株価の値動きがリアルタイムで分かるサイト「株価データ速報」

米ダウ平均


終値: 35,368.47(2022/01/19) 前日比: -0.92 (0.00%)

始値:35,661.76 高値:0.00 安値:0.00 終値:35,368.47



5日平均乖離率:-1.03% 25日平均乖離率:-1.84% 75日平均乖離率:-0.92%


日付始値終値前日比移動平均
5日25日75日
2022/01/1935,661.7635,368.47-0.920.00%35,735.1836,032.6035,698.13
2022/01/1835,541.3735,369.39-542.42-1.51%35,919.6336,054.9335,685.46
2022/01/1735,996.4335,911.81+0.530.00%36,096.0936,061.9935,671.41
2022/01/1435,996.4335,911.28-203.66-0.56%36,127.2836,051.6035,645.97
2022/01/1336,440.5236,114.94-175.77-0.48%36,191.3336,054.0235,624.85
2022/01/1236,336.1636,290.71+39.01+0.11%36,215.6136,039.6435,594.56
2022/01/1136,072.4636,251.70+183.95+0.51%36,238.9236,018.1735,569.23
2022/01/1036,133.9836,067.75-163.78-0.45%36,348.4635,996.9335,543.20
2022/01/0736,198.4336,231.53-4.81-0.01%36,451.9035,963.3335,527.23
2022/01/0636,409.0536,236.34-170.96-0.47%36,473.2535,897.2535,508.11
2022/01/0536,795.4036,407.30-392.09-1.07%36,505.6035,833.4735,488.51
2022/01/0436,636.0036,799.39+214.45+0.59%36,521.8735,738.0435,459.86
2022/01/0336,418.9436,584.94+246.64+0.68%36,441.7235,645.4335,421.50
2021/12/3136,385.8536,338.30-59.78-0.16%36,385.2535,587.4635,386.65
2021/12/3036,558.1136,398.08-90.55-0.25%36,307.7035,530.2635,363.27
2021/12/2936,421.1436,488.63+89.96+0.25%36,218.2135,506.5135,341.31
2021/12/2836,322.5136,398.67+96.09+0.26%36,071.2835,479.1735,318.99
2021/12/2736,023.7936,302.58+352.02+0.98%35,890.1735,455.7735,294.71
2021/12/2435,782.4235,950.56-0.070.00%35,616.0735,428.4435,275.60
2021/12/2335,846.3735,950.63+196.67+0.55%35,499.2735,414.5135,257.70
2021/12/2235,491.7135,753.96+260.86+0.74%35,488.4135,411.3335,243.41
2021/12/2135,069.5035,493.10+561.01+1.61%35,522.9735,418.4435,233.77
2021/12/2034,961.9034,932.09-434.47-1.23%35,533.4935,444.4835,228.53
2021/12/1735,800.1135,366.56-529.76-1.48%35,677.4835,490.7135,234.36
2021/12/1636,036.2835,896.32-30.45-0.08%35,798.5735,520.0735,234.39
2021/12/1535,546.6835,926.77+381.08+1.07%35,770.3635,521.0635,228.36
2021/12/1435,605.7335,545.69-106.38-0.30%35,735.8235,527.1735,220.17
2021/12/1335,906.9135,652.07-319.91-0.89%35,770.7935,558.1735,217.70
2021/12/1035,830.5535,971.98+216.70+0.61%35,685.9635,589.3435,214.34
2021/12/0935,722.2635,755.28+1.190.00%35,407.4735,603.6235,207.46
2021/12/0835,716.8535,754.09+33.54+0.09%35,184.7635,618.4035,200.23
2021/12/0735,546.0635,720.55+492.66+1.40%34,838.2635,634.5135,195.58
2021/12/0634,843.1535,227.89+648.34+1.87%34,590.9935,647.8235,190.86
2021/12/0334,718.9534,579.55-62.15-0.18%34,572.5635,675.2535,192.29
2021/12/0234,076.2534,641.70+620.09+1.82%34,638.2735,724.8535,199.50
2021/12/0134,773.7634,021.61-462.57-1.34%34,870.8135,768.3835,202.87
2021/11/3035,056.9934,484.18-651.60-1.85%35,227.5235,827.1735,215.39
2021/11/2935,236.0435,135.78+227.68+0.65%35,493.4335,878.0435,226.84
2021/11/2635,127.4534,908.10-896.28-2.50%35,590.1335,902.3635,233.37
2021/11/2535,752.3135,804.38-0.790.00%35,728.9535,933.1435,241.48
2021/11/2435,752.3135,805.17-8.57-0.02%35,742.3435,925.0435,237.41
2021/11/2335,619.9235,813.74+194.48+0.55%35,767.6135,917.2335,233.14
2021/11/2235,631.4135,619.26+17.08+0.05%35,833.6935,903.0235,225.82
2021/11/1935,809.9035,602.18-269.16-0.75%35,927.4335,888.6135,218.91
2021/11/1835,901.6935,871.34-60.18-0.17%36,027.0735,876.3435,213.66
2021/11/1736,159.7035,931.52-212.61-0.59%36,037.0535,837.9635,202.90
2021/11/1636,076.1836,144.13+56.15+0.16%36,066.6535,775.8435,187.72
2021/11/1536,155.8136,087.98-12.39-0.03%36,101.9335,705.2035,174.03
2021/11/1235,963.7836,100.37+179.13+0.50%36,170.6135,641.5535,157.34
2021/11/1136,093.7835,921.24-158.30-0.44%36,216.3535,587.4135,141.81
2021/11/1036,214.4236,079.54-240.96-0.66%36,257.0335,540.7235,130.65