株価の値動きがリアルタイムで分かるサイト「株価データ速報」

米ダウ平均


終値: 26,506.12(2018/09/26) 前日比: -2.06 (-0.01%)

始値:26,601.58 高値:26,634.85 安値:26,490.16 終値:26,506.12



5日平均乖離率:-0.34% 25日平均乖離率:+1.44% 75日平均乖離率:+4.32%


日付始値終値前日比移動平均
5日25日75日
2018/09/2626,601.5826,506.12-2.06-0.01%26,595.3726,130.4625,408.70
2018/09/2526,601.5826,508.18-53.87-0.20%26,575.2926,099.5525,392.90
2018/09/2426,705.2526,562.05-181.45-0.68%26,523.0526,072.1225,377.09
2018/09/2126,726.2526,743.50+86.52+0.32%26,423.0626,039.9825,360.48
2018/09/2026,519.3926,656.98+251.22+0.95%26,305.3025,997.0225,340.45
2018/09/1926,287.8426,405.76+158.80+0.61%26,203.1025,953.0925,320.31
2018/09/1826,076.2126,246.96+184.84+0.71%26,121.7325,903.3525,298.90
2018/09/1726,151.6626,062.12-92.55-0.35%26,066.5525,865.4725,279.79
2018/09/1426,169.5626,154.67+8.68+0.03%26,025.5425,830.4925,260.76
2018/09/1326,083.9426,145.99+147.07+0.57%25,977.9225,796.8325,237.58
2018/09/1225,989.0725,998.92+27.86+0.11%25,947.8925,771.3625,217.87
2018/09/1125,841.1425,971.06+113.99+0.44%25,943.1125,754.7625,196.04
2018/09/1025,991.9125,857.07-59.47-0.23%25,939.3925,741.0725,179.80
2018/09/0725,951.0225,916.54-79.33-0.31%25,960.9425,726.8725,165.86
2018/09/0625,973.0225,995.87+20.88+0.08%25,970.6025,708.7225,152.13
2018/09/0525,919.8425,974.99+22.51+0.09%25,968.8125,681.9325,136.64
2018/09/0425,916.0725,952.48-12.34-0.05%25,998.7225,656.2825,123.82
2018/09/0325,964.8525,964.820.000.00%26,021.0325,634.7925,107.32
2018/08/3125,964.8525,964.82-22.10-0.09%26,037.9925,608.4725,090.64
2018/08/3026,099.0125,986.92-137.65-0.53%26,003.1025,587.9225,074.70
2018/08/2926,082.5326,124.57+60.55+0.23%25,937.1125,569.5325,057.63
2018/08/2826,092.7026,064.02+14.38+0.06%25,858.9225,541.1125,041.29
2018/08/2725,882.7126,049.64+259.29+1.01%25,810.5725,508.2225,024.85
2018/08/2425,688.5825,790.35+133.37+0.52%25,752.3825,468.0125,007.38
2018/08/2325,714.8625,656.98-76.62-0.30%25,728.1825,438.7224,990.75
2018/08/2225,825.0625,733.60-88.69-0.34%25,708.5325,415.0224,973.46
2018/08/2125,786.9925,822.29+63.60+0.25%25,594.2925,393.6524,955.11
2018/08/2025,727.7025,758.69+89.37+0.35%25,489.8125,365.5524,934.31
2018/08/1725,550.8025,669.32+110.59+0.43%25,375.6225,337.7824,909.93
2018/08/1625,294.9725,558.73+396.32+1.58%25,304.3825,311.7824,886.67
2018/08/1525,235.3725,162.41-137.51-0.54%25,294.4825,286.4324,867.21
2018/08/1425,215.6925,299.92+112.22+0.45%25,378.7525,267.9524,853.89
2018/08/1325,327.1925,187.70-125.44-0.50%25,444.5525,252.7424,840.70
2018/08/1025,401.1925,313.14-196.09-0.77%25,507.4425,236.3024,829.16
2018/08/0925,589.7925,509.23-74.52-0.29%25,537.3325,202.0324,812.77
2018/08/0825,615.7225,583.75-45.16-0.18%25,500.7225,155.9324,792.97
2018/08/0725,551.6525,628.91+126.73+0.50%25,450.7325,099.5724,777.84
2018/08/0625,437.4325,502.18+39.60+0.16%25,407.9925,046.7024,762.29
2018/08/0325,360.3725,462.58+136.42+0.54%25,368.9224,997.4724,751.13
2018/08/0225,256.4525,326.16-7.66-0.03%25,366.6124,947.6124,741.60
2018/08/0125,461.6325,333.82-81.37-0.32%25,406.7924,899.2724,734.41
2018/07/3125,345.2125,415.19+108.36+0.43%25,422.8524,857.2424,724.26
2018/07/3025,439.3225,306.83-144.23-0.57%25,388.2024,810.7524,710.20
2018/07/2725,520.5225,451.06-76.01-0.30%25,335.6924,781.7124,699.21
2018/07/2625,468.5525,527.07+112.97+0.44%25,257.1024,742.1324,682.39
2018/07/2525,183.7025,414.10+172.16+0.68%25,164.5924,707.3624,667.47
2018/07/2425,092.4325,241.94+197.65+0.79%25,121.6324,678.8124,648.34
2018/07/2325,036.9025,044.29-13.83-0.06%25,097.2224,668.6324,630.88
2018/07/2025,041.1425,058.12-6.38-0.03%25,101.2324,670.4824,623.69
2018/07/1925,139.1525,064.50-134.79-0.53%25,093.4924,675.1624,613.11
2018/07/1825,133.7925,199.29+79.40+0.32%25,065.5724,680.6324,599.36