株価の値動きがリアルタイムで分かるサイト「株価データ速報」

米ダウ平均


終値: 28,989.73(2020/01/27) 前日比: 0.00 (0.00%)

始値:29,230.39 高値:0.00 安値:0.00 終値:28,989.73



5日平均乖離率:-0.39% 25日平均乖離率:+0.44% 75日平均乖離率:+3.30%


日付始値終値前日比移動平均
5日25日75日
2020/01/2729,230.3928,989.730.000.00%29,104.3728,861.8328,064.08
2020/01/2429,230.3928,989.73-170.36-0.58%29,176.0528,844.3028,034.72
2020/01/2329,111.0229,160.09-26.18-0.09%29,247.7228,822.9128,005.74
2020/01/2229,263.6329,186.27-9.77-0.03%29,275.2328,791.5927,970.23
2020/01/2129,269.0529,196.04-152.06-0.52%29,244.0228,753.7127,932.36
2020/01/2029,313.3129,348.100.000.00%29,192.7528,716.5527,891.93
2020/01/1729,313.3129,348.10+50.46+0.17%29,104.5428,672.0727,853.67
2020/01/1629,131.9529,297.64+267.42+0.92%28,999.6728,623.5627,816.67
2020/01/1528,901.8029,030.22+90.55+0.31%28,931.5228,576.9327,775.39
2020/01/1428,895.5028,939.67+32.62+0.11%28,874.5028,532.1827,736.03
2020/01/1328,869.0128,907.05+83.28+0.29%28,803.3028,489.8627,704.48
2020/01/1028,977.5228,823.77-133.13-0.46%28,762.5628,449.9627,677.94
2020/01/0928,851.9728,956.90+211.81+0.74%28,724.7928,417.6127,651.23
2020/01/0828,556.1428,745.09+161.41+0.56%28,707.1728,366.4527,623.68
2020/01/0728,639.1828,583.68-119.70-0.42%28,665.8428,322.6427,600.03
2020/01/0628,465.5028,703.38+68.50+0.24%28,656.7928,279.4027,576.35
2020/01/0328,553.3328,634.88-233.92-0.81%28,608.5428,242.5927,552.97
2020/01/0228,638.9728,868.80+330.36+1.16%28,610.6228,219.2527,530.30
2020/01/0128,414.6428,538.440.000.00%28,561.1328,191.0627,506.65
2019/12/3128,414.6428,538.44+76.30+0.27%28,556.5428,176.0827,488.10
2019/12/3028,654.7628,462.14-183.12-0.64%28,551.9428,159.4127,469.06
2019/12/2728,675.3428,645.26+23.87+0.08%28,569.8228,143.5827,450.59
2019/12/2628,539.4628,621.39+105.94+0.37%28,531.7828,112.8027,431.58
2019/12/2528,572.5728,515.450.000.00%28,482.9028,078.5927,412.40
2019/12/2428,572.5728,515.45-36.08-0.13%28,427.6628,050.8227,394.02
2019/12/2328,491.7828,551.53+96.44+0.34%28,378.0028,027.5627,372.60
2019/12/2028,608.6428,455.09+78.13+0.28%28,314.8828,006.9527,349.72
2019/12/1928,278.3128,376.96+137.68+0.49%28,250.9327,988.9427,327.62
2019/12/1828,291.4428,239.28-27.88-0.10%28,201.9527,965.1427,305.64
2019/12/1728,221.7528,267.16+31.27+0.11%28,136.3627,946.9127,280.52
2019/12/1628,191.6728,235.89+100.51+0.36%28,059.2727,923.8927,251.87
2019/12/1328,123.6428,135.38+3.33+0.01%27,994.0127,902.1127,227.43
2019/12/1227,898.3428,132.05+220.75+0.79%27,969.9527,883.9427,204.34
2019/12/1127,867.3127,911.30+29.58+0.11%27,879.0927,865.6527,180.74
2019/12/1027,900.6527,881.72-27.88-0.10%27,826.7927,848.9027,155.74
2019/12/0927,987.0527,909.60-105.46-0.38%27,751.0127,833.3427,127.69
2019/12/0627,839.6828,015.06+337.27+1.22%27,725.7027,815.4427,100.88
2019/12/0527,736.0527,677.79+28.01+0.10%27,732.9727,788.7327,069.06
2019/12/0427,634.6327,649.78+146.97+0.53%27,830.2127,763.4727,050.05
2019/12/0327,501.9827,502.81-280.23-1.01%27,933.0527,744.9527,030.76
2019/12/0228,109.7427,783.04-268.37-0.96%28,056.8327,727.6927,010.22
2019/11/2928,103.1628,051.41-112.59-0.40%28,113.5127,700.0026,988.26
2019/11/2828,156.4728,164.00-1.76-0.01%28,078.4227,656.2826,959.39
2019/11/2728,156.4728,164.00+42.32+0.15%27,998.8127,601.9326,924.92
2019/11/2628,080.7528,121.68+55.21+0.20%27,930.2327,548.7226,889.13
2019/11/2527,917.7728,066.47+190.85+0.68%27,892.7027,495.3826,864.57
2019/11/2227,831.2327,875.62+109.33+0.39%27,886.6527,445.8326,835.78
2019/11/2127,820.2827,766.29-54.80-0.20%27,912.5027,401.6126,814.61
2019/11/2027,879.5527,821.09-112.93-0.40%27,915.6427,371.9926,796.10
2019/11/1928,079.7627,934.02-102.20-0.36%27,908.1427,339.2326,771.91
2019/11/1827,993.2228,036.22+31.33+0.11%27,859.6327,302.8626,746.52