株価の値動きがリアルタイムで分かるサイト「株価データ速報」

米ダウ平均


終値: 27,335.63(2019/07/17) 前日比: +0.82 (+0.00%)

始値:27,349.32 高値:0.00 安値:0.00 終値:27,335.63



5日平均乖離率:+0.17% 25日平均乖離率:+2.16% 75日平均乖離率:+4.13%


日付始値終値前日比移動平均
5日25日75日
2019/07/1727,349.3227,335.63+0.820.00%27,289.9426,757.9126,250.24
2019/07/1627,347.3627,334.81-24.35-0.09%27,194.8626,704.6726,235.34
2019/07/1527,364.6927,359.16+27.13+0.10%27,084.5926,653.2226,219.93
2019/07/1227,139.4927,332.03+243.95+0.90%26,973.9926,601.3626,205.25
2019/07/1126,950.1627,088.08+227.88+0.85%26,892.0126,547.4426,186.54
2019/07/1026,851.9626,860.20+76.71+0.29%26,867.5926,492.7426,168.27
2019/07/0926,725.1226,783.49-22.65-0.08%26,888.7526,439.9226,151.80
2019/07/0826,835.6426,806.14-115.98-0.43%26,889.3926,381.8626,136.79
2019/07/0526,867.7526,922.12-43.88-0.16%26,871.6526,302.4126,119.60
2019/07/0426,832.3226,966.000.000.00%26,807.2126,218.1326,100.67
2019/07/0326,832.3226,966.00+179.32+0.67%26,719.3326,146.2826,087.29
2019/07/0226,719.5326,786.68+69.25+0.26%26,633.4926,072.7026,071.02
2019/07/0126,805.8626,717.43+117.47+0.44%26,585.8026,015.1426,059.03
2019/06/2826,605.9326,599.96+73.38+0.28%26,587.8225,969.8726,048.32
2019/06/2726,523.7226,526.58-10.24-0.04%26,611.6625,929.3026,038.31
2019/06/2626,599.4226,536.82-11.40-0.04%26,656.9825,887.8626,027.42
2019/06/2526,731.6126,548.22-179.32-0.67%26,650.4125,857.4526,016.30
2019/06/2426,727.6126,727.54+8.41+0.03%26,633.8825,830.6126,003.05
2019/06/2126,749.1226,719.13-34.04-0.13%26,510.8725,788.7125,988.69
2019/06/2026,665.3826,753.17+249.17+0.94%26,384.9725,750.5025,971.78
2019/06/1926,490.1626,504.00+38.46+0.15%26,255.6925,714.8825,954.71
2019/06/1826,228.8826,465.54+353.01+1.35%26,155.8625,680.6425,943.64
2019/06/1726,108.5326,112.53+22.92+0.09%26,072.4525,643.3025,934.85
2019/06/1426,076.3626,089.61-17.16-0.07%26,062.4825,611.8025,930.95
2019/06/1326,036.9426,106.77+101.94+0.39%26,041.3525,605.9125,930.10
2019/06/1226,040.3026,004.83-43.68-0.17%25,964.1225,594.7825,927.56
2019/06/1126,180.5926,048.51-14.17-0.05%25,871.0725,593.2825,927.30
2019/06/1026,090.2226,062.68+78.74+0.30%25,727.8125,589.9425,927.42
2019/06/0725,768.7225,983.94+263.28+1.02%25,479.2325,604.9725,927.81
2019/06/0625,567.4525,720.66+181.09+0.71%25,245.4525,625.8125,928.45
2019/06/0525,451.0025,539.57+207.39+0.82%25,135.2925,649.3025,930.18
2019/06/0424,962.8225,332.18+512.40+2.06%25,052.6625,684.9225,935.72
2019/06/0324,830.1624,819.78+4.74+0.02%25,055.7825,735.3525,943.17
2019/05/3125,046.3124,815.04-354.84-1.41%25,208.9625,804.7325,957.35
2019/05/3025,139.9425,169.88+43.47+0.17%25,363.0925,873.8725,965.68
2019/05/2925,231.4625,126.41-221.36-0.87%25,427.2125,925.5525,970.65
2019/05/2825,616.5525,347.77-237.92-0.93%25,557.2525,984.3825,974.64
2019/05/2725,551.0725,585.690.000.00%25,663.1626,036.7225,970.72
2019/05/2425,551.0725,585.69+95.22+0.37%25,682.0026,073.7425,964.32
2019/05/2325,657.9925,490.47-286.14-1.11%25,717.6626,112.6925,958.78
2019/05/2225,818.4625,776.61-100.72-0.39%25,792.1026,155.4525,957.44
2019/05/2125,782.3425,877.33+197.43+0.77%25,766.3926,182.3725,952.57
2019/05/2025,655.3125,679.90-84.10-0.33%25,697.3326,205.3925,953.59
2019/05/1725,719.9525,764.00-98.68-0.38%25,626.3526,233.5825,957.34
2019/05/1625,692.1425,862.68+214.66+0.84%25,662.0226,259.5125,960.02
2019/05/1525,400.1325,648.02+115.97+0.45%25,655.1626,270.7325,961.39
2019/05/1425,384.0325,532.05+207.06+0.82%25,719.0226,291.0925,965.87
2019/05/1325,568.0625,324.99-617.38-2.38%25,805.6326,315.8325,972.16
2019/05/1025,763.7225,942.37+114.01+0.44%26,028.3326,356.4725,981.68
2019/05/0925,878.8525,828.36-138.97-0.54%26,140.8426,375.7825,982.26
2019/05/0825,933.7925,967.33+2.24+0.01%26,236.7326,398.0325,984.59