株価の値動きがリアルタイムで分かるサイト「株価データ速報」

英FTSE100


終値: 5,960.28(2020/09/23) 前日比: +130.82 (+2.24%)

始値:5,908.95 高値:5,976.95 安値:5,870.12 終値:5,960.28



5日平均乖離率:+0.51% 25日平均乖離率:-0.34% 75日平均乖離率:-2.30%


日付始値終値前日比移動平均
5日25日75日
2020/09/235,908.955,960.28+130.82+2.24%5,930.205,980.336,100.45
2020/09/225,804.295,829.46+25.17+0.43%5,953.845,984.986,105.46
2020/09/216,007.055,804.29-202.76-3.38%6,009.065,996.906,114.03
2020/09/186,049.926,007.05-42.87-0.71%6,053.456,008.336,123.10
2020/09/176,078.486,049.92-28.56-0.47%6,058.466,015.486,127.56
2020/09/166,105.546,078.48-27.06-0.44%6,049.146,024.686,131.99
2020/09/156,026.256,105.54+79.29+1.32%6,036.016,027.726,133.88
2020/09/146,032.096,026.25-5.84-0.10%6,000.966,025.526,134.69
2020/09/116,003.326,032.09+28.77+0.48%5,983.196,025.766,135.36
2020/09/106,012.846,003.32-9.52-0.16%5,936.596,025.556,137.85
2020/09/095,930.306,012.84+82.54+1.39%5,906.106,029.616,139.73
2020/09/085,937.405,930.30-7.10-0.12%5,891.726,030.536,140.46
2020/09/075,799.085,937.40+138.32+2.39%5,878.076,034.646,141.30
2020/09/045,850.865,799.08-51.78-0.89%5,883.306,033.056,142.34
2020/09/035,940.955,850.86-90.09-1.52%5,923.486,040.696,145.91
2020/09/025,862.055,940.95+78.90+1.35%5,962.436,051.916,147.93
2020/09/015,963.575,862.05-101.52-1.70%5,981.646,059.446,149.37
2020/08/285,999.995,963.57-36.42-0.61%6,030.186,069.166,148.54
2020/08/276,045.605,999.99-45.61-0.75%6,037.846,075.576,145.58
2020/08/266,037.016,045.60+8.59+0.14%6,040.516,084.026,144.30
2020/08/256,104.736,037.01-67.72-1.11%6,053.796,090.486,143.62
2020/08/246,001.896,104.73+102.84+1.71%6,061.716,099.796,142.32
2020/08/216,013.346,001.89-11.45-0.19%6,066.256,106.076,140.07
2020/08/206,111.986,013.34-98.64-1.61%6,083.886,117.606,138.10
2020/08/196,076.626,111.98+35.36+0.58%6,118.346,127.106,135.91
2020/08/186,127.446,076.62-50.82-0.83%6,151.976,134.326,131.14
2020/08/176,090.046,127.44+37.40+0.61%6,167.516,138.456,126.95
2020/08/146,185.626,090.04-95.58-1.55%6,152.146,140.406,123.94
2020/08/136,280.126,185.62-94.50-1.50%6,140.576,140.616,124.27
2020/08/126,154.346,280.12+125.78+2.04%6,108.836,135.176,121.25
2020/08/116,050.596,154.34+103.75+1.71%6,073.756,130.216,115.47
2020/08/106,032.186,050.59+18.41+0.31%6,050.096,131.646,110.11
2020/08/076,026.946,032.18+5.24+0.09%6,046.546,141.056,107.12
2020/08/066,104.726,026.94-77.78-1.27%6,019.656,146.066,103.63
2020/08/056,036.006,104.72+68.72+1.14%6,012.266,154.596,098.49
2020/08/046,032.856,036.00+3.15+0.05%6,017.616,156.726,094.60
2020/08/035,897.766,032.85+135.09+2.29%6,036.266,162.076,091.28
2020/07/315,989.995,897.76-92.23-1.54%6,050.676,169.796,085.88
2020/07/306,131.465,989.99-141.47-2.31%6,095.886,180.256,081.88
2020/07/296,129.266,131.46+2.20+0.04%6,140.176,186.546,079.23
2020/07/286,104.886,129.26+24.38+0.40%6,155.306,186.226,075.38
2020/07/276,123.826,104.88-18.94-0.31%6,183.396,193.866,069.36
2020/07/246,211.446,123.82-87.62-1.41%6,214.726,199.456,064.02
2020/07/236,207.106,211.44+4.34+0.07%6,248.026,206.206,056.80
2020/07/226,269.736,207.10-62.63-1.00%6,255.876,206.716,046.19
2020/07/216,261.526,269.73+8.21+0.13%6,272.986,208.556,036.50
2020/07/206,290.306,261.52-28.78-0.46%6,254.986,207.476,025.63
2020/07/176,250.696,290.30+39.61+0.63%6,237.926,199.606,017.77
2020/07/166,292.656,250.69-41.96-0.67%6,198.946,192.206,008.08
2020/07/156,179.756,292.65+112.90+1.83%6,158.726,185.245,998.21
2020/07/146,176.196,179.75+3.56+0.06%6,131.436,186.705,991.85