株価の値動きがリアルタイムで分かるサイト「株価データ速報」

英FTSE100


終値: 6,217.15(2020/07/02) 前日比: +59.19 (+0.96%)

始値:6,215.66 高値:6,225.65 安値:6,188.64 終値:6,217.15



5日平均乖離率:+0.50% 25日平均乖離率:-0.26% 75日平均乖離率:+5.48%


日付始値終値前日比移動平均
5日25日75日
2020/07/026,215.666,217.15+59.19+0.96%6,185.986,233.345,894.30
2020/07/016,169.746,157.96-11.78-0.19%6,171.986,233.415,882.95
2020/06/306,225.776,169.74-56.03-0.90%6,165.136,232.865,870.68
2020/06/296,159.306,225.77+66.47+1.08%6,195.206,228.785,866.77
2020/06/266,147.146,159.30+12.16+0.20%6,198.976,219.485,863.23
2020/06/256,123.696,147.14+23.45+0.38%6,225.636,213.725,860.65
2020/06/246,320.126,123.69-196.43-3.11%6,241.026,210.525,864.85
2020/06/236,244.626,320.12+75.50+1.21%6,266.936,205.665,872.61
2020/06/226,292.606,244.62-47.98-0.76%6,251.476,194.805,879.21
2020/06/196,224.076,292.60+68.53+1.10%6,215.486,177.005,885.53
2020/06/186,253.256,224.07-29.18-0.47%6,178.006,154.965,890.36
2020/06/176,242.796,253.25+10.46+0.17%6,148.526,142.165,895.11
2020/06/166,064.706,242.79+178.09+2.94%6,163.706,131.825,902.36
2020/06/156,105.186,064.70-40.48-0.66%6,182.296,119.705,913.02
2020/06/126,076.706,105.18+28.48+0.47%6,263.866,114.555,925.73
2020/06/116,329.136,076.70-252.43-3.99%6,339.696,104.495,939.75
2020/06/106,335.726,329.13-6.59-0.10%6,392.646,095.405,957.44
2020/06/096,472.596,335.72-136.87-2.11%6,403.296,072.395,972.21
2020/06/086,484.306,472.59-11.71-0.18%6,380.186,049.485,987.16
2020/06/056,341.446,484.30+142.86+2.25%6,318.946,026.635,999.29
2020/06/046,382.416,341.44-40.97-0.64%6,237.406,011.876,011.94
2020/06/036,220.146,382.41+162.27+2.61%6,212.875,996.556,026.18
2020/06/026,166.426,220.14+53.72+0.87%6,165.245,975.126,040.44
2020/06/016,076.606,166.42+89.82+1.48%6,134.765,956.416,057.96
2020/05/296,218.796,076.60-142.19-2.29%6,100.145,942.816,075.73
2020/05/286,144.256,218.79+74.54+1.21%6,087.875,930.586,094.01
2020/05/276,067.766,144.25+76.49+1.26%6,057.545,907.476,110.64
2020/05/265,993.286,067.76+74.48+1.24%6,029.145,894.216,128.78
2020/05/226,015.255,993.28-21.97-0.37%6,025.305,882.986,147.65
2020/05/216,067.166,015.25-51.91-0.86%5,986.605,868.386,166.93
2020/05/206,002.236,067.16+64.93+1.08%5,931.865,851.686,184.42
2020/05/196,048.596,002.23-46.36-0.77%5,899.245,840.646,200.67
2020/05/185,799.776,048.59+248.82+4.29%5,897.745,834.266,219.06
2020/05/155,741.545,799.77+58.23+1.01%5,875.975,819.436,238.20
2020/05/145,904.055,741.54-162.51-2.75%5,903.215,815.616,260.61
2020/05/135,994.775,904.05-90.72-1.51%5,925.665,809.246,282.88
2020/05/125,939.735,994.77+55.04+0.93%5,914.735,789.706,305.31
2020/05/115,935.985,939.73+3.75+0.06%5,866.535,769.126,325.48
2020/05/075,853.765,935.98+82.22+1.40%5,831.205,749.716,347.24
2020/05/065,849.425,853.76+4.34+0.07%5,824.255,739.156,369.57
2020/05/055,753.785,849.42+95.64+1.66%5,876.545,727.556,393.54
2020/05/045,763.065,753.78-9.28-0.16%5,898.365,713.986,417.88
2020/05/015,901.215,763.06-138.15-2.34%5,916.965,716.466,442.62
2020/04/306,115.255,901.21-214.04-3.50%5,914.805,713.476,467.69
2020/04/295,958.506,115.25+156.75+2.63%5,899.885,695.266,490.63
2020/04/285,846.795,958.50+111.71+1.91%5,830.955,650.416,510.67
2020/04/275,752.235,846.79+94.56+1.64%5,767.465,619.706,532.39
2020/04/245,826.615,752.23-74.38-1.28%5,760.675,591.896,555.74
2020/04/235,770.635,826.61+55.98+0.97%5,767.615,565.026,580.04
2020/04/225,641.035,770.63+129.60+2.30%5,727.985,543.766,603.34
2020/04/215,812.835,641.03-171.80-2.96%5,693.385,518.976,627.40