株価の値動きがリアルタイムで分かるサイト「株価データ速報」

英FTSE100


終値: 7,153.90(2022/07/01) 前日比: -15.38 (-0.21%)

始値:7,129.20 高値:7,208.75 安値:7,100.70 終値:7,153.90



5日平均乖離率:-1.24% 25日平均乖離率:-2.28% 75日平均乖離率:-3.58%


日付始値終値前日比移動平均
5日25日75日
2022/07/017,129.207,153.90-15.38-0.21%7,243.457,320.907,419.81
2022/06/307,312.327,169.28-143.04-1.96%7,254.437,335.657,419.84
2022/06/297,323.417,312.32-11.09-0.15%7,224.667,348.257,418.90
2022/06/287,258.327,323.41+65.09+0.90%7,180.047,356.307,417.28
2022/06/277,208.817,258.32+49.51+0.69%7,145.777,358.967,412.49
2022/06/247,020.457,208.81+188.36+2.68%7,118.477,360.747,408.50
2022/06/237,089.227,020.45-68.77-0.97%7,079.967,369.917,405.55
2022/06/227,152.057,089.22-62.83-0.88%7,084.867,389.827,408.46
2022/06/217,121.817,152.05+30.24+0.42%7,121.707,404.857,413.00
2022/06/207,016.257,121.81+105.56+1.50%7,128.787,415.497,415.37
2022/06/177,044.987,016.25-28.73-0.41%7,145.587,419.957,419.86
2022/06/167,273.417,044.98-228.43-3.14%7,205.847,433.217,426.17
2022/06/157,187.467,273.41+85.95+1.20%7,292.087,441.147,428.33
2022/06/147,205.817,187.46-18.35-0.25%7,356.007,438.877,431.33
2022/06/137,317.527,205.81-111.71-1.53%7,438.297,446.897,435.42
2022/06/107,476.217,317.52-158.69-2.12%7,518.787,458.787,439.13
2022/06/097,593.007,476.21-116.79-1.54%7,561.867,465.827,441.75
2022/06/087,598.937,593.00-5.93-0.08%7,588.157,469.237,442.56
2022/06/077,608.227,598.93-9.29-0.12%7,589.567,467.297,442.70
2022/06/067,532.957,608.22+75.27+1.00%7,586.877,463.707,442.84
2022/06/017,607.667,532.95-74.71-0.98%7,578.217,456.397,441.82
2022/05/317,600.067,607.66+7.60+0.10%7,576.177,450.527,443.52
2022/05/307,585.467,600.06+14.60+0.19%7,551.517,441.447,444.39
2022/05/277,564.927,585.46+20.54+0.27%7,534.187,438.307,444.96
2022/05/267,522.757,564.92+42.17+0.56%7,495.097,440.007,444.72
2022/05/257,484.357,522.75+38.40+0.51%7,442.657,442.577,444.83
2022/05/247,513.447,484.35-29.09-0.39%7,425.727,445.727,444.75
2022/05/237,389.987,513.44+123.46+1.67%7,432.527,451.007,445.34
2022/05/207,302.747,389.98+87.24+1.19%7,422.797,453.697,446.27
2022/05/197,438.097,302.74-135.35-1.82%7,428.437,461.167,448.21
2022/05/187,518.357,438.09-80.26-1.07%7,414.557,473.787,450.37
2022/05/177,464.807,518.35+53.55+0.72%7,396.467,483.047,450.74
2022/05/167,418.157,464.80+46.65+0.63%7,341.437,484.387,451.22
2022/05/137,233.347,418.15+184.81+2.56%7,291.797,489.297,451.29
2022/05/127,347.667,233.34-114.32-1.56%7,285.757,497.127,450.66
2022/05/117,243.227,347.66+104.44+1.44%7,339.737,510.147,451.52
2022/05/107,216.587,243.22+26.64+0.37%7,368.897,517.757,453.47
2022/05/097,387.947,216.58-171.36-2.32%7,432.517,528.657,458.03
2022/05/067,503.277,387.94-115.33-1.54%7,498.117,543.147,463.00
2022/05/057,493.457,503.27+9.82+0.13%7,522.367,549.117,465.34
2022/05/047,561.337,493.45-67.88-0.90%7,506.837,547.907,466.78
2022/05/037,544.557,561.33+16.78+0.22%7,485.377,547.507,467.44
2022/04/297,509.197,544.55+35.36+0.47%7,449.227,543.747,467.47
2022/04/287,425.617,509.19+83.58+1.13%7,444.647,540.387,467.57
2022/04/277,386.197,425.61+39.42+0.53%7,468.397,539.097,467.33
2022/04/267,380.547,386.19+5.65+0.08%7,509.127,539.767,467.59
2022/04/257,521.687,380.54-141.14-1.88%7,552.137,540.507,468.92
2022/04/227,627.957,521.68-106.27-1.39%7,599.307,540.697,469.85
2022/04/217,629.227,627.95-1.27-0.02%7,611.137,531.497,469.78
2022/04/207,601.287,629.22+27.94+0.37%7,600.877,513.407,468.15
2022/04/197,616.387,601.28-15.10-0.20%7,598.697,495.977,464.88