株価の値動きがリアルタイムで分かるサイト「株価データ速報」

英FTSE100


終値: 6,625.15(2021/02/24) 前日比: -0.79 (-0.01%)

始値:6,591.05 高値:6,640.95 安値:6,571.15 終値:6,625.15



5日平均乖離率:+0.06% 25日平均乖離率:+0.56% 75日平均乖離率:+1.22%


日付始値終値前日比移動平均
5日25日75日
2021/02/246,591.056,625.15-0.79-0.01%6,620.906,588.266,545.34
2021/02/236,612.246,625.94+13.70+0.21%6,638.056,592.876,535.81
2021/02/226,624.026,612.24-11.78-0.18%6,662.636,596.356,526.21
2021/02/196,617.156,624.02+6.87+0.10%6,691.416,600.696,516.49
2021/02/186,710.906,617.15-93.75-1.40%6,684.566,605.166,505.33
2021/02/176,748.866,710.90-37.96-0.56%6,666.886,612.556,492.50
2021/02/166,756.116,748.86-7.25-0.11%6,629.576,613.946,477.39
2021/02/156,589.796,756.11+166.32+2.52%6,586.116,614.156,461.82
2021/02/126,528.726,589.79+61.07+0.94%6,539.596,615.846,446.18
2021/02/116,524.366,528.72+4.36+0.07%6,519.506,627.186,434.70
2021/02/106,531.566,524.36-7.20-0.11%6,514.506,640.316,424.88
2021/02/096,523.536,531.56+8.03+0.12%6,511.196,653.016,416.03
2021/02/086,489.336,523.53+34.20+0.53%6,508.216,656.246,406.08
2021/02/056,503.726,489.33-14.39-0.22%6,496.796,658.176,396.12
2021/02/046,507.826,503.72-4.10-0.06%6,480.416,657.026,388.12
2021/02/036,516.656,507.82-8.83-0.14%6,484.906,659.106,379.86
2021/02/026,466.426,516.65+50.23+0.78%6,496.816,662.896,372.02
2021/02/016,407.466,466.42+58.96+0.92%6,524.286,662.316,362.90
2021/01/296,526.156,407.46-118.69-1.82%6,558.776,663.496,355.81
2021/01/286,567.376,526.15-41.22-0.63%6,616.296,665.316,349.98
2021/01/276,654.016,567.37-86.64-1.30%6,654.146,660.926,342.98
2021/01/266,638.856,654.01+15.16+0.23%6,688.756,659.396,335.64
2021/01/256,695.076,638.85-56.22-0.84%6,700.546,655.286,326.62
2021/01/226,715.426,695.07-20.35-0.30%6,716.906,652.566,317.39
2021/01/216,740.396,715.42-24.97-0.37%6,725.026,645.296,307.46
2021/01/206,712.956,740.39+27.44+0.41%6,742.336,637.946,297.16
2021/01/196,720.656,712.95-7.70-0.11%6,743.366,630.206,285.98
2021/01/186,735.716,720.65-15.06-0.22%6,751.596,625.676,274.87
2021/01/156,801.966,735.71-66.25-0.97%6,767.166,619.426,263.47
2021/01/146,745.526,801.96+56.44+0.84%6,794.676,612.346,252.29
2021/01/136,754.116,745.52-8.59-0.13%6,805.676,602.486,240.64
2021/01/126,798.486,754.11-44.37-0.65%6,824.936,594.676,228.60
2021/01/116,873.266,798.48-74.78-1.09%6,796.566,584.116,216.19
2021/01/086,856.966,873.26+16.30+0.24%6,751.246,570.716,204.20
2021/01/076,841.866,856.96+15.10+0.22%6,668.696,551.176,190.28
2021/01/066,612.256,841.86+229.61+3.47%6,608.476,527.546,176.24
2021/01/056,571.886,612.25+40.37+0.61%6,560.626,508.576,165.11
2021/01/046,460.526,571.88+111.36+1.72%6,538.606,498.596,157.61
2020/12/316,555.826,460.52-95.30-1.45%6,523.376,491.366,151.04
2020/12/306,602.656,555.82-46.83-0.71%6,521.906,490.236,146.30
2020/12/296,502.116,602.65+100.54+1.55%6,494.006,481.356,139.24
2020/12/246,495.756,502.11+6.36+0.10%6,479.306,471.306,131.63
2020/12/236,453.166,495.75+42.59+0.66%6,489.096,464.596,124.98
2020/12/226,416.326,453.16+36.84+0.57%6,504.136,460.176,118.54
2020/12/216,529.186,416.32-112.86-1.73%6,516.166,456.666,111.57
2020/12/186,551.066,529.18-21.88-0.33%6,539.266,456.866,105.19
2020/12/176,570.916,551.06-19.85-0.30%6,542.776,448.346,095.45
2020/12/166,513.326,570.91+57.59+0.88%6,552.516,439.866,086.12
2020/12/156,531.836,513.32-18.51-0.28%6,551.196,432.316,077.72
2020/12/146,546.756,531.83-14.92-0.23%6,560.296,423.656,069.03
2020/12/116,599.766,546.75-53.01-0.80%6,565.006,409.836,061.46