株価の値動きがリアルタイムで分かるサイト「株価データ速報」

英FTSE100


終値: 7,358.00(2019/05/21) 前日比: +47.12 (+0.64%)

始値:7,336.25 高値:7,370.25 安値:7,326.50 終値:7,358.00



5日平均乖離率:+0.33% 25日平均乖離率:-0.09% 75日平均乖離率:+1.15%


日付始値終値前日比移動平均
5日25日75日
2019/05/217,336.257,358.00+47.12+0.64%7,333.597,364.957,274.03
2019/05/207,348.627,310.88-37.74-0.51%7,310.317,367.357,272.87
2019/05/177,353.517,348.62-4.89-0.07%7,280.877,371.797,272.33
2019/05/167,296.957,353.51+56.56+0.78%7,251.817,374.867,271.24
2019/05/157,241.607,296.95+55.35+0.76%7,222.597,378.807,270.05
2019/05/147,163.687,241.60+77.92+1.09%7,217.407,384.807,269.65
2019/05/137,203.297,163.68-39.61-0.55%7,221.177,391.217,270.07
2019/05/107,207.417,203.29-4.12-0.06%7,264.567,401.397,271.68
2019/05/097,271.007,207.41-63.59-0.87%7,294.177,408.917,272.74
2019/05/087,260.477,271.00+10.53+0.15%7,329.747,413.317,273.76
2019/05/077,380.647,260.47-120.17-1.63%7,359.187,413.637,273.80
2019/05/037,351.317,380.64+29.33+0.40%7,395.227,412.597,274.02
2019/05/027,385.267,351.31-33.95-0.46%7,404.737,405.137,272.27
2019/05/017,418.227,385.26-32.96-0.44%7,421.297,398.937,270.95
2019/04/307,440.667,418.22-22.44-0.30%7,438.597,390.627,269.01
2019/04/297,428.197,440.66+12.47+0.17%7,459.567,382.207,266.44
2019/04/267,434.137,428.19-5.94-0.08%7,463.407,378.787,263.38
2019/04/257,471.757,434.13-37.62-0.50%7,472.037,373.307,260.44
2019/04/247,523.077,471.75-51.32-0.68%7,479.197,368.897,257.28
2019/04/237,459.887,523.07+63.19+0.85%7,472.217,361.997,253.31
2019/04/187,471.327,459.88-11.44-0.15%7,455.017,350.207,248.22
2019/04/177,469.927,471.32+1.40+0.02%7,446.627,339.227,244.15
2019/04/167,436.877,469.92+33.05+0.44%7,436.747,326.737,239.70
2019/04/157,437.067,436.87-0.190.00%7,427.877,313.987,235.09
2019/04/127,417.957,437.06+19.11+0.26%7,430.887,301.737,230.97
2019/04/117,421.917,417.95-3.96-0.05%7,432.847,288.427,226.68
2019/04/107,425.577,421.91-3.66-0.05%7,429.647,278.017,222.61
2019/04/097,451.897,425.57-26.32-0.35%7,428.917,268.977,218.28
2019/04/087,446.877,451.89+5.02+0.07%7,422.027,259.287,213.67
2019/04/057,401.947,446.87+44.93+0.61%7,395.127,246.587,208.26
2019/04/047,418.287,401.94-16.34-0.22%7,361.587,232.987,202.71
2019/04/037,391.127,418.28+27.16+0.37%7,328.067,219.897,197.97
2019/04/027,317.387,391.12+73.74+1.01%7,283.247,207.457,192.59
2019/04/017,279.197,317.38+38.19+0.52%7,244.287,197.857,187.63
2019/03/297,234.337,279.19+44.86+0.62%7,216.327,192.507,184.30
2019/03/287,194.197,234.33+40.14+0.56%7,202.007,188.487,181.81
2019/03/277,196.297,194.19-2.10-0.03%7,226.197,185.807,180.39
2019/03/267,177.587,196.29+18.71+0.26%7,245.567,187.187,180.00
2019/03/257,207.597,177.58-30.01-0.42%7,271.107,186.497,179.54
2019/03/227,355.317,207.59-147.72-2.01%7,295.427,188.177,179.59
2019/03/217,291.017,355.31+64.30+0.88%7,299.567,189.337,178.75
2019/03/207,324.007,291.01-32.99-0.45%7,265.587,183.007,173.23
2019/03/197,299.197,324.00+24.81+0.34%7,239.227,178.997,169.43
2019/03/187,228.287,299.19+70.91+0.98%7,204.657,171.367,164.28
2019/03/157,185.437,228.28+42.85+0.60%7,170.937,164.567,159.62
2019/03/147,159.197,185.43+26.24+0.37%7,146.147,158.277,157.17
2019/03/137,151.157,159.19+8.04+0.11%7,140.567,154.607,156.13
2019/03/127,130.627,151.15+20.53+0.29%7,147.937,155.157,156.01
2019/03/117,104.317,130.62+26.31+0.37%7,154.387,156.207,156.20
2019/03/087,157.557,104.31-53.24-0.74%7,155.147,157.277,157.27
2019/03/077,196.007,157.55-38.45-0.53%7,155.627,159.577,159.57