株価の値動きがリアルタイムで分かるサイト「株価データ速報」

TOPIX


終値: 1,684.40(2019/11/14) 前日比: -15.93 (-0.94%)

始値:1,697.84 高値:1,699.92 安値:1,680.04 終値:1,684.40



5日平均乖離率:-0.93% 25日平均乖離率:+1.96% 75日平均乖離率:+6.52%


日付始値終値前日比移動平均
5日25日75日
2019/11/141,697.841,684.40-15.93-0.94%1,700.241,652.011,581.32
2019/11/131,706.551,700.33-9.34-0.55%1,702.991,647.541,579.86
2019/11/121,702.551,709.67+5.64+0.33%1,701.811,642.441,578.11
2019/11/111,708.121,704.03+1.26+0.07%1,698.711,636.811,576.06
2019/11/081,711.661,702.77+4.64+0.27%1,691.201,632.501,574.19
2019/11/071,693.751,698.13+3.68+0.22%1,684.051,628.511,571.95
2019/11/061,701.351,694.45+0.29+0.02%1,677.601,624.101,570.20
2019/11/051,682.851,694.16+27.66+1.66%1,671.251,620.491,568.53
2019/11/011,653.801,666.50-0.51-0.03%1,662.101,617.651,566.96
2019/10/311,666.361,667.01+1.11+0.07%1,658.491,615.801,565.78
2019/10/301,663.851,665.90+3.22+0.19%1,653.841,614.031,564.51
2019/10/291,657.261,662.68+14.25+0.86%1,648.291,612.051,563.30
2019/10/281,651.131,648.43-0.010.00%1,641.471,610.171,562.17
2019/10/251,646.421,648.44+4.70+0.29%1,636.181,608.491,561.43
2019/10/241,646.601,643.74+5.60+0.34%1,631.331,607.141,560.65
2019/10/231,632.821,638.14+9.54+0.59%1,628.881,605.781,559.79
2019/10/211,626.181,628.60+6.61+0.41%1,625.291,604.061,559.15
2019/10/181,628.221,621.99-2.17-0.13%1,618.631,602.261,558.56
2019/10/171,628.581,624.16-7.35-0.45%1,610.511,599.701,557.62
2019/10/161,637.581,631.51+11.31+0.70%1,602.021,596.781,556.67
2019/10/151,615.401,620.20+24.93+1.56%1,593.021,593.011,555.38
2019/10/111,593.541,595.27+13.85+0.88%1,583.531,589.581,554.35
2019/10/101,578.791,581.42-0.28-0.02%1,579.051,586.041,553.72
2019/10/091,570.701,581.70-4.80-0.30%1,576.541,583.211,553.25
2019/10/081,580.501,586.50+13.75+0.87%1,579.461,580.151,552.96
2019/10/071,576.331,572.75-0.15-0.01%1,582.761,577.171,552.54
2019/10/041,564.681,572.90+4.03+0.26%1,585.771,573.861,551.95
2019/10/031,569.831,568.87-27.42-1.72%1,592.041,570.561,551.51
2019/10/021,590.311,596.29-6.71-0.42%1,602.921,567.401,551.21
2019/10/011,595.351,603.00+15.20+0.96%1,607.681,562.671,550.48
2019/09/301,593.181,587.80-16.45-1.03%1,611.671,558.641,549.83
2019/09/271,612.101,604.25-19.02-1.17%1,617.351,555.051,549.48
2019/09/261,633.911,623.27+3.19+0.20%1,619.641,550.781,548.80
2019/09/251,614.781,620.08-2.86-0.18%1,616.311,546.121,547.58
2019/09/241,618.021,622.94+6.71+0.42%1,615.211,541.091,546.31
2019/09/201,622.301,616.23+0.57+0.04%1,612.591,535.581,545.08
2019/09/191,613.751,615.66+9.04+0.56%1,608.371,530.281,543.51
2019/09/181,613.311,606.62-7.96-0.49%1,601.971,525.641,541.96
2019/09/171,605.641,614.58+4.71+0.29%1,592.241,520.841,540.70
2019/09/131,602.181,609.87+14.77+0.93%1,579.551,516.411,539.60
2019/09/121,592.831,595.10+11.44+0.72%1,564.991,511.961,538.62
2019/09/111,563.991,583.66+25.67+1.65%1,552.861,508.151,538.03
2019/09/101,556.241,557.99+6.88+0.44%1,537.491,504.771,537.54
2019/09/091,538.491,551.11+14.01+0.91%1,528.051,502.691,537.32
2019/09/061,541.051,537.10+2.64+0.17%1,518.871,501.981,537.18
2019/09/051,516.011,534.46+27.65+1.84%1,513.831,503.191,537.30
2019/09/041,505.661,506.81-3.98-0.26%1,504.971,504.421,537.51
2019/09/031,502.571,510.79+5.58+0.37%1,501.681,507.171,538.15
2019/09/021,506.121,505.21-6.65-0.44%1,497.461,509.481,538.73