株価の値動きがリアルタイムで分かるサイト「株価データ速報」

TOPIX


終値: 1,629.30(2018/11/16) 前日比: -9.67 (-0.59%)

始値:1,640.75 高値:1,645.77 安値:1,627.78 終値:1,629.30



5日平均乖離率:-0.89% 25日平均乖離率:-1.46% 75日平均乖離率:-4.77%


日付始値終値前日比移動平均
5日25日75日
2018/11/161,640.751,629.30-9.67-0.59%1,643.991,653.361,710.94
2018/11/151,631.181,638.97-2.29-0.14%1,652.721,656.291,712.60
2018/11/141,640.981,641.26+2.81+0.17%1,661.181,658.801,714.32
2018/11/131,644.891,638.45-33.50-2.00%1,663.411,663.711,716.11
2018/11/121,663.891,671.95-1.03-0.06%1,667.591,668.611,717.81
2018/11/091,680.541,672.98-8.27-0.49%1,661.281,673.441,718.90
2018/11/081,677.431,681.25+28.82+1.74%1,658.441,678.571,719.88
2018/11/071,662.411,652.43-6.92-0.42%1,648.601,683.431,720.65
2018/11/061,646.421,659.35+18.96+1.16%1,647.331,690.291,721.88
2018/11/051,644.881,640.39-18.37-1.11%1,637.761,696.641,723.09
2018/11/021,637.991,658.76+26.71+1.64%1,627.591,703.711,724.56
2018/11/011,647.101,632.05-14.07-0.85%1,615.041,709.371,725.71
2018/10/311,622.031,646.12+34.66+2.15%1,608.811,716.951,727.02
2018/10/301,584.071,611.46+21.90+1.38%1,610.001,724.001,727.87
2018/10/291,605.161,589.56-6.45-0.40%1,617.861,731.711,729.07
2018/10/261,614.981,596.01-4.91-0.31%1,639.011,739.631,730.76
2018/10/251,622.031,600.92-51.15-3.10%1,658.371,747.211,732.31
2018/10/241,661.291,652.07+1.35+0.08%1,679.121,753.571,733.51
2018/10/231,681.251,650.72-44.59-2.63%1,691.481,756.631,733.84
2018/10/221,680.611,695.31+2.46+0.15%1,698.921,759.011,734.40
2018/10/191,684.151,692.85-11.79-0.69%1,694.941,758.851,734.37
2018/10/181,718.141,704.64-9.23-0.54%1,696.861,759.091,734.40
2018/10/171,708.741,713.87+25.96+1.54%1,696.311,758.411,734.75
2018/10/161,675.151,687.91+12.47+0.74%1,706.301,757.221,734.93
2018/10/151,690.731,675.44-27.01-1.59%1,720.951,757.401,735.51
2018/10/121,689.501,702.45+0.59+0.03%1,744.391,758.591,736.25
2018/10/111,729.811,701.86-62.00-3.52%1,764.141,759.221,736.59
2018/10/101,767.891,763.86+2.74+0.16%1,784.311,759.951,737.17
2018/10/091,777.961,761.12-31.53-1.76%1,796.341,758.811,736.99
2018/10/051,790.781,792.65-8.54-0.47%1,807.711,757.941,736.88
2018/10/041,818.271,801.19-1.54-0.09%1,812.631,755.811,736.23
2018/10/031,820.561,802.73-21.30-1.17%1,812.421,753.031,735.83
2018/10/021,829.491,824.03+6.07+0.33%1,816.201,750.081,735.65
2018/10/011,814.051,817.96+0.71+0.04%1,815.891,745.491,735.11
2018/09/281,817.811,817.25+17.14+0.95%1,813.101,740.701,734.88
2018/09/271,817.241,800.11-21.56-1.18%1,807.171,735.941,734.55
2018/09/261,810.651,821.67-0.77-0.04%1,804.281,731.351,734.38
2018/09/251,805.711,822.44+18.42+1.02%1,791.921,726.171,733.84
2018/09/211,798.771,804.02+16.42+0.92%1,773.151,721.181,733.39
2018/09/201,793.561,787.60+1.94+0.11%1,754.351,716.501,733.04
2018/09/191,781.861,785.66+25.78+1.46%1,735.101,712.921,732.87
2018/09/181,725.881,759.88+31.27+1.81%1,717.751,709.931,732.73
2018/09/141,721.681,728.61+18.59+1.09%1,703.291,706.881,732.58
2018/09/131,694.871,710.02+18.70+1.11%1,694.431,706.541,732.84
2018/09/121,701.171,691.32-7.59-0.45%1,690.911,707.741,733.18
2018/09/111,690.521,698.91+11.30+0.67%1,693.641,709.881,734.12
2018/09/101,680.361,687.61+3.30+0.20%1,697.511,711.761,735.08
2018/09/071,683.711,684.31-8.10-0.48%1,704.051,713.581,736.20
2018/09/061,697.161,692.41-12.55-0.74%1,714.251,715.911,737.42
2018/09/051,713.831,704.96-13.28-0.77%1,723.601,718.291,738.82
2018/09/041,721.951,718.24-2.07-0.12%1,730.531,720.891,740.21