株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 3,613.07(2021/09/24) 前日比: -29.15 (-0.80%)

始値:3,637.87 高値:3,651.43 安値:3,607.79 終値:3,613.07



5日平均乖離率:-0.22% 25日平均乖離率:+0.61% 75日平均乖離率:+1.89%


日付始値終値前日比移動平均
5日25日75日
2021/09/243,637.873,613.07-29.15-0.80%3,620.973,591.023,546.11
2021/09/233,651.273,642.22+13.73+0.38%3,629.603,585.913,545.67
2021/09/223,563.213,628.49+14.52+0.40%3,633.673,578.103,545.10
2021/09/173,595.273,613.97+6.88+0.19%3,651.053,573.663,544.61
2021/09/163,664.843,607.09-49.13-1.34%3,668.883,569.753,544.22
2021/09/153,651.163,656.22-6.38-0.17%3,686.093,566.453,544.08
2021/09/143,709.633,662.60-52.77-1.42%3,689.883,561.513,543.66
2021/09/133,699.253,715.37+12.26+0.33%3,692.683,556.203,543.03
2021/09/103,691.193,703.11+9.98+0.27%3,673.983,547.373,541.51
2021/09/093,666.823,693.13+17.94+0.49%3,649.703,537.583,540.25
2021/09/083,673.403,675.19-1.40-0.04%3,630.483,528.523,538.92
2021/09/073,621.713,676.59+54.73+1.51%3,608.863,520.603,537.67
2021/09/063,580.143,621.86+40.13+1.12%3,582.333,511.453,535.28
2021/09/033,602.743,581.73-15.31-0.43%3,563.593,505.153,533.47
2021/09/023,559.903,597.04+29.94+0.84%3,551.683,497.783,532.48
2021/09/013,543.873,567.10+23.16+0.65%3,532.603,490.363,531.33
2021/08/313,519.023,543.94+15.79+0.45%3,527.263,482.143,530.82
2021/08/303,535.073,528.15+5.99+0.17%3,521.363,475.633,530.47
2021/08/273,494.423,522.16+20.50+0.59%3,511.163,473.203,529.97
2021/08/263,537.313,501.66-38.72-1.09%3,492.193,474.333,528.73
2021/08/253,517.923,540.38+25.91+0.74%3,484.973,477.263,528.21
2021/08/243,482.273,514.47+37.34+1.07%3,473.953,478.153,526.90
2021/08/233,436.803,477.13+49.80+1.45%3,460.463,479.043,525.75
2021/08/203,442.513,427.33-38.22-1.10%3,468.503,481.523,524.97
2021/08/193,475.303,465.55-19.74-0.57%3,486.293,486.003,525.15
2021/08/183,442.353,485.29+38.31+1.11%3,498.133,489.963,524.91
2021/08/173,512.113,446.98-70.36-2.00%3,507.603,491.693,524.77
2021/08/163,514.343,517.34+1.04+0.03%3,524.193,496.473,524.90
2021/08/133,514.473,516.30-8.44-0.24%3,519.643,497.693,523.90
2021/08/123,522.723,524.74-7.88-0.22%3,508.033,498.003,522.90
2021/08/113,527.113,532.62+2.69+0.08%3,496.393,498.033,522.23
2021/08/103,488.663,529.93+35.30+1.01%3,485.313,498.883,521.33
2021/08/093,441.753,494.63+36.40+1.05%3,468.923,498.893,520.57
2021/08/063,465.483,458.23-8.32-0.24%3,462.863,500.483,520.28
2021/08/053,461.723,466.55-10.67-0.31%3,450.683,502.903,520.54
2021/08/043,442.943,477.22+29.23+0.85%3,439.723,507.793,520.00
2021/08/033,446.783,447.99-16.30-0.47%3,416.593,512.353,518.96
2021/08/023,385.693,464.29+66.93+1.97%3,403.233,517.353,518.54
2021/07/303,398.203,397.36-14.36-0.42%3,403.863,523.043,517.64
2021/07/293,403.843,411.72+50.13+1.49%3,434.473,531.443,517.85
2021/07/283,355.823,361.59-19.59-0.58%3,467.073,537.643,518.37
2021/07/273,467.453,381.18-86.26-2.49%3,507.283,545.833,519.98
2021/07/263,538.013,467.44-82.96-2.34%3,538.403,552.883,521.29
2021/07/233,571.723,550.40-24.33-0.68%3,552.743,555.353,521.50
2021/07/223,563.663,574.73+12.07+0.34%3,550.523,554.333,520.62
2021/07/213,543.053,562.66+25.87+0.73%3,548.493,552.373,519.17
2021/07/203,515.073,536.79-2.33-0.07%3,541.663,550.603,517.56
2021/07/193,530.493,539.12-0.18-0.01%3,547.613,551.393,516.50
2021/07/163,559.533,539.30-25.29-0.71%3,549.353,553.413,515.11
2021/07/153,519.063,564.59+36.09+1.02%3,546.313,556.273,513.50
2021/07/143,560.833,528.50-38.02-1.07%3,538.493,557.353,510.82