上海株価指数
| 終値：
| 2,596.01 | (2019/01/18) | 前日比：
|  | +36.37 (+1.42%) |
| 始値： | 2,567.74 | 高値： | 2,598.88 | 安値： | 2,565.90 | 終値： | 2,596.01 |
| 5日平均乖離率： | +1.15% | 25日平均乖離率： | +2.24% | 75日平均乖離率： | -0.04% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/01/18 | 2,567.74 | 2,596.01 | +36.37 | +1.42% | 2,566.44 | 2,539.24 | 2,596.98 |
| 2019/01/17 | 2,573.58 | 2,559.64 | -10.78 | -0.42% | 2,558.00 | 2,539.49 | 2,599.80 |
| 2019/01/16 | 2,569.07 | 2,570.42 | +0.08 | 0.00% | 2,553.09 | 2,540.87 | 2,602.75 |
| 2019/01/15 | 2,537.37 | 2,570.34 | +34.57 | +1.36% | 2,547.88 | 2,541.43 | 2,605.78 |
| 2019/01/14 | 2,553.33 | 2,535.77 | -18.06 | -0.71% | 2,539.10 | 2,542.86 | 2,607.89 |
| 2019/01/11 | 2,539.55 | 2,553.83 | +18.73 | +0.74% | 2,538.56 | 2,545.63 | 2,610.50 |
| 2019/01/10 | 2,543.85 | 2,535.10 | -9.24 | -0.36% | 2,530.77 | 2,549.47 | 2,612.44 |
| 2019/01/09 | 2,536.42 | 2,544.34 | +17.88 | +0.71% | 2,516.62 | 2,554.71 | 2,614.00 |
| 2019/01/08 | 2,530.30 | 2,526.46 | -6.63 | -0.26% | 2,500.81 | 2,559.13 | 2,615.83 |
| 2019/01/07 | 2,528.70 | 2,533.09 | +18.22 | +0.72% | 2,494.30 | 2,561.59 | 2,617.97 |
| 2019/01/04 | 2,446.02 | 2,514.87 | +50.51 | +2.05% | 2,484.30 | 2,562.97 | 2,619.61 |
| 2019/01/03 | 2,461.78 | 2,464.36 | -0.93 | -0.04% | 2,480.99 | 2,566.44 | 2,621.61 |
| 2019/01/02 | 2,497.88 | 2,465.29 | -28.61 | -1.15% | 2,489.08 | 2,570.86 | 2,624.34 |
| 2018/12/28 | 2,483.62 | 2,493.90 | +10.81 | +0.44% | 2,501.42 | 2,575.28 | 2,627.50 |
| 2018/12/27 | 2,527.72 | 2,483.09 | -15.20 | -0.61% | 2,505.89 | 2,578.70 | 2,630.14 |
| 2018/12/26 | 2,501.12 | 2,498.29 | -6.53 | -0.26% | 2,516.53 | 2,585.19 | 2,633.09 |
| 2018/12/25 | 2,503.95 | 2,504.82 | -22.19 | -0.88% | 2,526.78 | 2,591.32 | 2,636.45 |
| 2018/12/24 | 2,506.74 | 2,527.01 | +10.76 | +0.43% | 2,541.15 | 2,596.96 | 2,639.33 |
| 2018/12/21 | 2,526.55 | 2,516.25 | -20.02 | -0.79% | 2,555.34 | 2,604.02 | 2,641.97 |
| 2018/12/20 | 2,544.51 | 2,536.27 | -13.29 | -0.52% | 2,570.84 | 2,610.54 | 2,644.93 |
| 2018/12/19 | 2,578.68 | 2,549.56 | -27.09 | -1.05% | 2,590.39 | 2,615.81 | 2,648.03 |
| 2018/12/18 | 2,583.63 | 2,576.65 | -21.32 | -0.82% | 2,600.91 | 2,619.12 | 2,651.08 |
| 2018/12/17 | 2,587.26 | 2,597.97 | +4.23 | +0.16% | 2,604.40 | 2,622.25 | 2,653.80 |
| 2018/12/14 | 2,627.28 | 2,593.74 | -40.31 | -1.53% | 2,601.72 | 2,623.55 | 2,655.55 |
| 2018/12/13 | 2,607.14 | 2,634.05 | +31.90 | +1.23% | 2,604.15 | 2,623.76 | 2,657.30 |
| 2018/12/12 | 2,608.11 | 2,602.15 | +8.06 | +0.31% | 2,598.38 | 2,623.82 | 2,658.37 |
| 2018/12/11 | 2,587.01 | 2,594.09 | +9.51 | +0.37% | 2,607.91 | 2,625.39 | 2,660.13 |
| 2018/12/10 | 2,589.19 | 2,584.58 | -21.31 | -0.82% | 2,622.28 | 2,628.00 | 2,661.52 |
| 2018/12/07 | 2,609.34 | 2,605.89 | +0.71 | +0.03% | 2,636.33 | 2,631.23 | 2,662.65 |
| 2018/12/06 | 2,629.82 | 2,605.18 | -44.63 | -1.68% | 2,632.79 | 2,634.06 | 2,663.97 |
| 2018/12/05 | 2,629.83 | 2,649.81 | -16.15 | -0.61% | 2,625.24 | 2,634.10 | 2,665.54 |
| 2018/12/04 | 2,651.56 | 2,665.96 | +11.16 | +0.42% | 2,615.63 | 2,632.22 | 2,667.29 |
| 2018/12/03 | 2,647.13 | 2,654.80 | +66.61 | +2.57% | 2,597.37 | 2,628.30 | 2,668.89 |
| 2018/11/30 | 2,564.56 | 2,588.19 | +20.75 | +0.81% | 2,581.57 | 2,623.79 | 2,670.76 |
| 2018/11/29 | 2,613.78 | 2,567.44 | -34.30 | -1.32% | 2,579.83 | 2,624.22 | 2,673.51 |
| 2018/11/28 | 2,575.45 | 2,601.74 | +27.06 | +1.05% | 2,595.43 | 2,625.67 | 2,675.87 |
| 2018/11/27 | 2,585.83 | 2,574.68 | -1.13 | -0.04% | 2,605.38 | 2,625.74 | 2,678.24 |
| 2018/11/26 | 2,580.84 | 2,575.81 | -3.67 | -0.14% | 2,619.62 | 2,626.54 | 2,679.98 |
| 2018/11/23 | 2,640.67 | 2,579.48 | -65.95 | -2.49% | 2,645.16 | 2,629.71 | 2,682.17 |
| 2018/11/22 | 2,655.90 | 2,645.43 | -6.08 | -0.23% | 2,665.08 | 2,628.55 | 2,684.69 |
| 2018/11/21 | 2,619.82 | 2,651.51 | +5.66 | +0.21% | 2,669.63 | 2,622.18 | 2,687.07 |
| 2018/11/20 | 2,684.29 | 2,645.85 | -57.66 | -2.13% | 2,665.78 | 2,618.59 | 2,690.07 |
| 2018/11/19 | 2,681.90 | 2,703.51 | +24.40 | +0.91% | 2,667.58 | 2,614.61 | 2,693.05 |
| 2018/11/16 | 2,669.78 | 2,679.11 | +10.94 | +0.41% | 2,652.98 | 2,609.19 | 2,695.32 |
| 2018/11/15 | 2,632.14 | 2,668.17 | +35.93 | +1.37% | 2,636.94 | 2,606.30 | 2,698.02 |
| 2018/11/14 | 2,648.31 | 2,632.24 | -22.64 | -0.85% | 2,630.43 | 2,602.92 | 2,701.16 |
| 2018/11/13 | 2,600.50 | 2,654.88 | +24.36 | +0.93% | 2,632.25 | 2,606.66 | 2,704.81 |
| 2018/11/12 | 2,593.20 | 2,630.52 | +31.65 | +1.22% | 2,633.14 | 2,609.30 | 2,707.54 |
| 2018/11/09 | 2,621.24 | 2,598.87 | -36.76 | -1.39% | 2,640.13 | 2,612.74 | 2,710.19 |
| 2018/11/08 | 2,660.09 | 2,635.63 | -5.71 | -0.22% | 2,655.65 | 2,621.64 | 2,712.50 |
| 2018/11/07 | 2,659.84 | 2,641.34 | -18.02 | -0.68% | 2,649.77 | 2,627.89 | 2,714.53 |
