株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 2,976.53(2020/01/23) 前日比: -84.22 (-2.75%)

始値:3,037.95 高値:3,045.02 安値:2,955.42 終値:2,976.53



5日平均乖離率:-2.48% 25日平均乖離率:-2.49% 75日平均乖離率:+0.03%


日付始値終値前日比移動平均
5日25日75日
2020/01/233,037.952,976.53-84.22-2.75%3,052.143,052.412,975.62
2020/01/223,038.493,060.75+8.61+0.28%3,071.653,054.032,974.93
2020/01/213,085.793,052.14-43.65-1.41%3,077.513,052.502,972.97
2020/01/203,082.113,095.79+20.29+0.66%3,088.453,049.792,971.01
2020/01/173,081.463,075.50+1.42+0.05%3,092.403,044.672,968.83
2020/01/163,095.733,074.08-15.96-0.52%3,095.763,038.272,966.88
2020/01/153,103.173,090.04-16.78-0.54%3,099.923,032.292,965.30
2020/01/143,120.673,106.82-8.75-0.28%3,095.293,025.382,963.90
2020/01/133,091.493,115.57+23.28+0.75%3,094.893,017.692,962.17
2020/01/103,102.293,092.29-2.59-0.08%3,088.453,009.542,960.72
2020/01/093,082.643,094.88+27.99+0.91%3,086.753,001.832,959.48
2020/01/083,094.243,066.89-37.91-1.22%3,084.822,993.162,958.02
2020/01/073,085.493,104.80+21.39+0.69%3,081.462,985.872,956.84
2020/01/063,070.913,083.41-0.38-0.01%3,068.512,976.712,955.85
2020/01/033,089.023,083.79-1.41-0.05%3,052.832,968.262,955.15
2020/01/023,066.343,085.20+35.08+1.15%3,037.552,960.492,954.15
2019/12/313,036.393,050.12+10.10+0.33%3,016.882,953.212,953.30
2019/12/302,998.173,040.02+34.98+1.16%3,003.392,947.492,952.96
2019/12/273,006.853,005.04-2.31-0.08%2,987.942,942.132,952.42
2019/12/262,981.253,007.35+25.47+0.85%2,987.922,937.342,952.17
2019/12/252,980.432,981.88-0.80-0.03%2,989.862,933.202,951.50
2019/12/242,965.832,982.68+19.93+0.67%2,996.902,930.362,950.81
2019/12/232,999.042,962.75-42.19-1.40%3,004.842,928.422,950.03
2019/12/203,019.643,004.94-12.13-0.40%3,009.172,926.272,949.01
2019/12/193,017.153,017.07+0.030.00%3,001.722,921.732,947.49
2019/12/183,021.473,017.04-5.38-0.18%2,981.452,917.442,945.85
2019/12/172,985.263,022.42+38.03+1.27%2,962.922,912.972,944.31
2019/12/162,970.972,984.39+16.71+0.56%2,941.902,908.672,942.20
2019/12/132,937.782,967.68+51.98+1.78%2,927.922,905.692,941.04
2019/12/122,926.342,915.70-8.72-0.30%2,916.792,905.552,939.91
2019/12/112,922.602,924.42+7.10+0.24%2,913.542,908.072,939.44
2019/12/102,908.942,917.32+2.84+0.10%2,904.282,910.242,938.85
2019/12/092,914.462,914.48+2.47+0.08%2,897.762,913.212,938.39
2019/12/062,902.282,912.01+12.54+0.43%2,890.022,915.652,937.18
2019/12/052,886.522,899.47+21.35+0.74%2,882.022,917.492,935.90
2019/12/042,876.912,878.12-6.58-0.23%2,880.062,918.682,934.69
2019/12/032,869.882,884.70+8.89+0.31%2,885.072,921.132,933.62
2019/12/022,874.452,875.81+3.83+0.13%2,889.552,923.902,932.69
2019/11/292,885.972,871.98-17.71-0.61%2,895.622,928.072,931.34
2019/11/282,902.362,889.69-13.50-0.47%2,898.282,931.392,930.31
2019/11/272,905.402,903.19-3.87-0.13%2,901.072,933.442,928.69
2019/11/262,912.522,907.06+0.89+0.03%2,902.642,934.982,927.02
2019/11/252,885.612,906.17+20.88+0.72%2,908.032,936.872,925.88
2019/11/222,906.242,885.29-18.35-0.63%2,908.632,938.212,925.37
2019/11/212,902.552,903.64-7.41-0.25%2,909.842,940.322,925.68
2019/11/202,928.112,911.05-22.94-0.78%2,911.092,943.272,926.06
2019/11/192,904.282,933.99+24.79+0.85%2,909.932,945.982,926.61
2019/11/182,889.552,909.20+17.86+0.62%2,906.092,948.262,926.71
2019/11/152,911.352,891.34-18.53-0.64%2,906.252,952.212,927.18
2019/11/142,907.742,909.87+4.63+0.16%2,920.822,955.502,927.79
2019/11/132,913.022,905.24-9.58-0.33%2,934.582,957.012,927.97