上海株価指数
| 終値：
| 3,387.64 | (2022/07/01) | 前日比：
|  | -10.98 (-0.32%) |
| 始値： | 3,400.26 | 高値： | 3,404.05 | 安値： | 3,378.36 | 終値： | 3,387.64 |
| 5日平均乖離率： | +0.01% | 25日平均乖離率： | +3.21% | 75日平均乖離率： | +6.18% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/07/01 | 3,400.26 | 3,387.64 | -10.98 | -0.32% | 3,387.24 | 3,282.26 | 3,190.52 |
| 2022/06/30 | 3,358.93 | 3,398.62 | +37.10 | +1.10% | 3,379.66 | 3,271.68 | 3,189.30 |
| 2022/06/29 | 3,399.68 | 3,361.52 | -47.69 | -1.40% | 3,363.96 | 3,260.03 | 3,187.40 |
| 2022/06/28 | 3,377.68 | 3,409.21 | +30.02 | +0.89% | 3,345.10 | 3,248.41 | 3,186.50 |
| 2022/06/27 | 3,364.00 | 3,379.19 | +29.44 | +0.88% | 3,324.60 | 3,237.92 | 3,186.01 |
| 2022/06/24 | 3,324.74 | 3,349.75 | +29.60 | +0.89% | 3,311.85 | 3,228.61 | 3,186.92 |
| 2022/06/23 | 3,269.05 | 3,320.15 | +52.95 | +1.62% | 3,305.26 | 3,218.50 | 3,188.68 |
| 2022/06/22 | 3,309.12 | 3,267.20 | -39.52 | -1.20% | 3,298.30 | 3,209.13 | 3,190.86 |
| 2022/06/21 | 3,313.79 | 3,306.72 | -8.71 | -0.26% | 3,305.95 | 3,202.19 | 3,193.82 |
| 2022/06/20 | 3,315.78 | 3,315.43 | -1.36 | -0.04% | 3,302.38 | 3,192.87 | 3,195.89 |
| 2022/06/17 | 3,265.51 | 3,316.79 | +31.41 | +0.96% | 3,290.41 | 3,183.63 | 3,197.71 |
| 2022/06/16 | 3,306.84 | 3,285.38 | -20.03 | -0.61% | 3,284.02 | 3,173.16 | 3,199.22 |
| 2022/06/15 | 3,289.10 | 3,305.41 | +16.50 | +0.50% | 3,274.73 | 3,164.09 | 3,201.93 |
| 2022/06/14 | 3,224.21 | 3,288.91 | +33.36 | +1.02% | 3,266.41 | 3,153.31 | 3,203.96 |
| 2022/06/13 | 3,256.27 | 3,255.55 | -29.28 | -0.89% | 3,256.98 | 3,141.91 | 3,206.64 |
| 2022/06/10 | 3,214.18 | 3,284.83 | +45.88 | +1.42% | 3,253.14 | 3,131.76 | 3,209.78 |
| 2022/06/09 | 3,259.49 | 3,238.95 | -24.84 | -0.76% | 3,235.27 | 3,123.07 | 3,212.22 |
| 2022/06/08 | 3,245.02 | 3,263.79 | +22.03 | +0.68% | 3,223.91 | 3,115.40 | 3,215.25 |
| 2022/06/07 | 3,235.42 | 3,241.76 | +5.39 | +0.17% | 3,208.44 | 3,103.86 | 3,217.68 |
| 2022/06/06 | 3,196.96 | 3,236.37 | +40.91 | +1.28% | 3,189.90 | 3,092.53 | 3,220.17 |
| 2022/06/02 | 3,170.31 | 3,195.46 | +13.30 | +0.42% | 3,168.67 | 3,078.53 | 3,223.20 |
| 2022/06/01 | 3,179.69 | 3,182.16 | -4.27 | -0.13% | 3,154.20 | 3,067.85 | 3,227.07 |
| 2022/05/31 | 3,149.94 | 3,186.43 | +37.37 | +1.19% | 3,139.26 | 3,064.04 | 3,231.04 |
| 2022/05/30 | 3,141.96 | 3,149.06 | +18.82 | +0.60% | 3,116.16 | 3,059.78 | 3,234.59 |
| 2022/05/27 | 3,135.03 | 3,130.24 | +7.13 | +0.23% | 3,115.72 | 3,059.85 | 3,238.33 |
| 2022/05/26 | 3,111.48 | 3,123.11 | +15.65 | +0.50% | 3,118.99 | 3,062.41 | 3,241.41 |
| 2022/05/25 | 3,070.17 | 3,107.46 | +36.53 | +1.19% | 3,113.76 | 3,065.30 | 3,245.03 |
| 2022/05/24 | 3,149.06 | 3,070.93 | -75.93 | -2.41% | 3,109.46 | 3,069.45 | 3,249.67 |
| 2022/05/23 | 3,150.49 | 3,146.86 | +0.29 | +0.01% | 3,114.01 | 3,075.64 | 3,254.50 |
| 2022/05/20 | 3,107.09 | 3,146.57 | +49.61 | +1.60% | 3,099.39 | 3,077.24 | 3,259.53 |
| 2022/05/19 | 3,046.71 | 3,096.96 | +10.98 | +0.36% | 3,086.93 | 3,079.91 | 3,264.54 |
| 2022/05/18 | 3,095.89 | 3,085.98 | -7.72 | -0.25% | 3,078.54 | 3,082.72 | 3,270.65 |
| 2022/05/17 | 3,076.50 | 3,093.70 | +19.95 | +0.65% | 3,073.08 | 3,089.35 | 3,276.94 |
| 2022/05/16 | 3,100.55 | 3,073.75 | -10.53 | -0.34% | 3,061.51 | 3,095.07 | 3,283.29 |
| 2022/05/13 | 3,068.03 | 3,084.28 | +29.29 | +0.96% | 3,047.59 | 3,103.46 | 3,289.53 |
| 2022/05/12 | 3,044.80 | 3,054.99 | -3.71 | -0.12% | 3,031.05 | 3,111.40 | 3,295.36 |
| 2022/05/11 | 3,035.39 | 3,058.70 | +22.86 | +0.75% | 3,033.60 | 3,119.30 | 3,302.03 |
| 2022/05/10 | 2,965.78 | 3,035.84 | +31.70 | +1.06% | 3,031.27 | 3,127.62 | 3,309.21 |
| 2022/05/09 | 2,990.20 | 3,004.14 | +2.58 | +0.09% | 3,019.20 | 3,134.31 | 3,316.30 |
| 2022/05/06 | 3,011.32 | 3,001.56 | -66.20 | -2.16% | 3,010.03 | 3,142.72 | 3,324.16 |
| 2022/05/05 | 3,044.85 | 3,067.76 | +20.70 | +0.68% | 2,987.00 | 3,151.15 | 3,331.87 |
| 2022/04/29 | 2,986.06 | 3,047.06 | +71.58 | +2.41% | 2,959.15 | 3,158.45 | 3,338.78 |
| 2022/04/28 | 2,945.81 | 2,975.48 | +17.20 | +0.58% | 2,967.12 | 3,167.41 | 3,346.08 |
| 2022/04/27 | 2,866.82 | 2,958.28 | +71.85 | +2.49% | 2,987.99 | 3,178.78 | 3,354.84 |
| 2022/04/26 | 2,930.45 | 2,886.43 | -42.08 | -1.44% | 3,026.54 | 3,190.60 | 3,363.93 |
| 2022/04/25 | 3,034.27 | 2,928.51 | -158.41 | -5.13% | 3,088.06 | 3,205.19 | 3,373.70 |
| 2022/04/22 | 3,058.40 | 3,086.92 | +7.11 | +0.23% | 3,141.47 | 3,216.65 | 3,382.61 |
| 2022/04/21 | 3,138.43 | 3,079.81 | -71.24 | -2.26% | 3,166.33 | 3,220.00 | 3,389.85 |
| 2022/04/20 | 3,189.89 | 3,151.05 | -42.98 | -1.35% | 3,195.50 | 3,219.37 | 3,397.00 |
| 2022/04/19 | 3,192.09 | 3,194.03 | -1.49 | -0.05% | 3,202.65 | 3,222.26 | 3,403.23 |
| 2022/04/18 | 3,185.94 | 3,195.52 | -15.72 | -0.49% | 3,206.51 | 3,226.89 | 3,409.22 |
