上海株価指数
| 終値：
| 3,164.35 | (2022/08/03) | 前日比：
|  | -22.00 (-0.69%) |
| 始値： | 3,188.89 | 高値： | 3,217.50 | 安値： | 3,159.94 | 終値： | 3,164.35 |
| 5日平均乖離率： | -2.01% | 25日平均乖離率： | -4.01% | 75日平均乖離率： | -1.38% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/08/03 | 3,188.89 | 3,164.35 | -22.00 | -0.69% | 3,229.30 | 3,296.60 | 3,208.70 |
| 2022/08/02 | 3,231.26 | 3,186.35 | -73.61 | -2.26% | 3,251.58 | 3,304.49 | 3,209.51 |
| 2022/08/01 | 3,246.62 | 3,259.96 | +6.72 | +0.21% | 3,269.80 | 3,313.40 | 3,209.52 |
| 2022/07/29 | 3,282.81 | 3,253.24 | -29.34 | -0.89% | 3,267.88 | 3,318.17 | 3,208.90 |
| 2022/07/28 | 3,287.50 | 3,282.58 | +6.82 | +0.21% | 3,271.23 | 3,322.03 | 3,207.75 |
| 2022/07/27 | 3,271.78 | 3,275.76 | -1.68 | -0.05% | 3,269.11 | 3,323.53 | 3,207.34 |
| 2022/07/26 | 3,254.19 | 3,277.44 | +27.05 | +0.83% | 3,274.90 | 3,323.19 | 3,206.82 |
| 2022/07/25 | 3,269.71 | 3,250.39 | -19.58 | -0.60% | 3,275.30 | 3,324.36 | 3,206.90 |
| 2022/07/22 | 3,276.20 | 3,269.97 | -2.03 | -0.06% | 3,280.84 | 3,326.96 | 3,207.33 |
| 2022/07/21 | 3,297.66 | 3,272.00 | -32.72 | -0.99% | 3,272.46 | 3,328.84 | 3,207.10 |
| 2022/07/20 | 3,291.55 | 3,304.72 | +25.29 | +0.77% | 3,274.41 | 3,329.37 | 3,207.03 |
| 2022/07/19 | 3,278.72 | 3,279.43 | +1.33 | +0.04% | 3,270.32 | 3,329.40 | 3,205.67 |
| 2022/07/18 | 3,235.09 | 3,278.10 | +50.04 | +1.55% | 3,270.73 | 3,329.78 | 3,204.81 |
| 2022/07/15 | 3,261.38 | 3,228.06 | -53.68 | -1.64% | 3,277.83 | 3,328.88 | 3,203.93 |
| 2022/07/14 | 3,277.45 | 3,281.74 | -2.55 | -0.08% | 3,303.43 | 3,331.15 | 3,204.22 |
| 2022/07/13 | 3,279.60 | 3,284.29 | +2.82 | +0.09% | 3,319.96 | 3,329.44 | 3,204.08 |
| 2022/07/12 | 3,307.22 | 3,281.47 | -32.11 | -0.97% | 3,334.18 | 3,328.62 | 3,203.75 |
| 2022/07/11 | 3,341.10 | 3,313.58 | -42.50 | -1.27% | 3,358.69 | 3,327.03 | 3,203.38 |
| 2022/07/08 | 3,380.37 | 3,356.08 | -8.32 | -0.25% | 3,377.06 | 3,323.94 | 3,202.55 |
| 2022/07/07 | 3,353.13 | 3,364.40 | +9.05 | +0.27% | 3,383.37 | 3,317.51 | 3,200.67 |
| 2022/07/06 | 3,391.03 | 3,355.35 | -48.68 | -1.43% | 3,390.21 | 3,310.22 | 3,198.09 |
| 2022/07/05 | 3,411.13 | 3,404.03 | -1.40 | -0.04% | 3,391.45 | 3,303.47 | 3,194.20 |
| 2022/07/04 | 3,381.82 | 3,405.43 | +17.79 | +0.53% | 3,392.48 | 3,293.27 | 3,191.80 |
| 2022/07/01 | 3,400.26 | 3,387.64 | -10.98 | -0.32% | 3,387.24 | 3,282.26 | 3,190.52 |
| 2022/06/30 | 3,358.93 | 3,398.62 | +37.10 | +1.10% | 3,379.66 | 3,271.68 | 3,189.30 |
| 2022/06/29 | 3,399.68 | 3,361.52 | -47.69 | -1.40% | 3,363.96 | 3,260.03 | 3,187.40 |
| 2022/06/28 | 3,377.68 | 3,409.21 | +30.02 | +0.89% | 3,345.10 | 3,248.41 | 3,186.50 |
| 2022/06/27 | 3,364.00 | 3,379.19 | +29.44 | +0.88% | 3,324.60 | 3,237.92 | 3,186.01 |
| 2022/06/24 | 3,324.74 | 3,349.75 | +29.60 | +0.89% | 3,311.85 | 3,228.61 | 3,186.92 |
| 2022/06/23 | 3,269.05 | 3,320.15 | +52.95 | +1.62% | 3,305.26 | 3,218.50 | 3,188.68 |
| 2022/06/22 | 3,309.12 | 3,267.20 | -39.52 | -1.20% | 3,298.30 | 3,209.13 | 3,190.86 |
| 2022/06/21 | 3,313.79 | 3,306.72 | -8.71 | -0.26% | 3,305.95 | 3,202.19 | 3,193.82 |
| 2022/06/20 | 3,315.78 | 3,315.43 | -1.36 | -0.04% | 3,302.38 | 3,192.87 | 3,195.89 |
| 2022/06/17 | 3,265.51 | 3,316.79 | +31.41 | +0.96% | 3,290.41 | 3,183.63 | 3,197.71 |
| 2022/06/16 | 3,306.84 | 3,285.38 | -20.03 | -0.61% | 3,284.02 | 3,173.16 | 3,199.22 |
| 2022/06/15 | 3,289.10 | 3,305.41 | +16.50 | +0.50% | 3,274.73 | 3,164.09 | 3,201.93 |
| 2022/06/14 | 3,224.21 | 3,288.91 | +33.36 | +1.02% | 3,266.41 | 3,153.31 | 3,203.96 |
| 2022/06/13 | 3,256.27 | 3,255.55 | -29.28 | -0.89% | 3,256.98 | 3,141.91 | 3,206.64 |
| 2022/06/10 | 3,214.18 | 3,284.83 | +45.88 | +1.42% | 3,253.14 | 3,131.76 | 3,209.78 |
| 2022/06/09 | 3,259.49 | 3,238.95 | -24.84 | -0.76% | 3,235.27 | 3,123.07 | 3,212.22 |
| 2022/06/08 | 3,245.02 | 3,263.79 | +22.03 | +0.68% | 3,223.91 | 3,115.40 | 3,215.25 |
| 2022/06/07 | 3,235.42 | 3,241.76 | +5.39 | +0.17% | 3,208.44 | 3,103.86 | 3,217.68 |
| 2022/06/06 | 3,196.96 | 3,236.37 | +40.91 | +1.28% | 3,189.90 | 3,092.53 | 3,220.17 |
| 2022/06/02 | 3,170.31 | 3,195.46 | +13.30 | +0.42% | 3,168.67 | 3,078.53 | 3,223.20 |
| 2022/06/01 | 3,179.69 | 3,182.16 | -4.27 | -0.13% | 3,154.20 | 3,067.85 | 3,227.07 |
| 2022/05/31 | 3,149.94 | 3,186.43 | +37.37 | +1.19% | 3,139.26 | 3,064.04 | 3,231.04 |
| 2022/05/30 | 3,141.96 | 3,149.06 | +18.82 | +0.60% | 3,116.16 | 3,059.78 | 3,234.59 |
| 2022/05/27 | 3,135.03 | 3,130.24 | +7.13 | +0.23% | 3,115.72 | 3,059.85 | 3,238.33 |
| 2022/05/26 | 3,111.48 | 3,123.11 | +15.65 | +0.50% | 3,118.99 | 3,062.41 | 3,241.41 |
| 2022/05/25 | 3,070.17 | 3,107.46 | +36.53 | +1.19% | 3,113.76 | 3,065.30 | 3,245.03 |
| 2022/05/24 | 3,149.06 | 3,070.93 | -75.93 | -2.41% | 3,109.46 | 3,069.45 | 3,249.67 |
