上海株価指数
| 終値：
| 3,613.07 | (2021/09/24) | 前日比：
|  | -29.15 (-0.80%) |
| 始値： | 3,637.87 | 高値： | 3,651.43 | 安値： | 3,607.79 | 終値： | 3,613.07 |
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | +0.61% | 75日平均乖離率： | +1.89% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/09/24 | 3,637.87 | 3,613.07 | -29.15 | -0.80% | 3,620.97 | 3,591.02 | 3,546.11 |
| 2021/09/23 | 3,651.27 | 3,642.22 | +13.73 | +0.38% | 3,629.60 | 3,585.91 | 3,545.67 |
| 2021/09/22 | 3,563.21 | 3,628.49 | +14.52 | +0.40% | 3,633.67 | 3,578.10 | 3,545.10 |
| 2021/09/17 | 3,595.27 | 3,613.97 | +6.88 | +0.19% | 3,651.05 | 3,573.66 | 3,544.61 |
| 2021/09/16 | 3,664.84 | 3,607.09 | -49.13 | -1.34% | 3,668.88 | 3,569.75 | 3,544.22 |
| 2021/09/15 | 3,651.16 | 3,656.22 | -6.38 | -0.17% | 3,686.09 | 3,566.45 | 3,544.08 |
| 2021/09/14 | 3,709.63 | 3,662.60 | -52.77 | -1.42% | 3,689.88 | 3,561.51 | 3,543.66 |
| 2021/09/13 | 3,699.25 | 3,715.37 | +12.26 | +0.33% | 3,692.68 | 3,556.20 | 3,543.03 |
| 2021/09/10 | 3,691.19 | 3,703.11 | +9.98 | +0.27% | 3,673.98 | 3,547.37 | 3,541.51 |
| 2021/09/09 | 3,666.82 | 3,693.13 | +17.94 | +0.49% | 3,649.70 | 3,537.58 | 3,540.25 |
| 2021/09/08 | 3,673.40 | 3,675.19 | -1.40 | -0.04% | 3,630.48 | 3,528.52 | 3,538.92 |
| 2021/09/07 | 3,621.71 | 3,676.59 | +54.73 | +1.51% | 3,608.86 | 3,520.60 | 3,537.67 |
| 2021/09/06 | 3,580.14 | 3,621.86 | +40.13 | +1.12% | 3,582.33 | 3,511.45 | 3,535.28 |
| 2021/09/03 | 3,602.74 | 3,581.73 | -15.31 | -0.43% | 3,563.59 | 3,505.15 | 3,533.47 |
| 2021/09/02 | 3,559.90 | 3,597.04 | +29.94 | +0.84% | 3,551.68 | 3,497.78 | 3,532.48 |
| 2021/09/01 | 3,543.87 | 3,567.10 | +23.16 | +0.65% | 3,532.60 | 3,490.36 | 3,531.33 |
| 2021/08/31 | 3,519.02 | 3,543.94 | +15.79 | +0.45% | 3,527.26 | 3,482.14 | 3,530.82 |
| 2021/08/30 | 3,535.07 | 3,528.15 | +5.99 | +0.17% | 3,521.36 | 3,475.63 | 3,530.47 |
| 2021/08/27 | 3,494.42 | 3,522.16 | +20.50 | +0.59% | 3,511.16 | 3,473.20 | 3,529.97 |
| 2021/08/26 | 3,537.31 | 3,501.66 | -38.72 | -1.09% | 3,492.19 | 3,474.33 | 3,528.73 |
| 2021/08/25 | 3,517.92 | 3,540.38 | +25.91 | +0.74% | 3,484.97 | 3,477.26 | 3,528.21 |
| 2021/08/24 | 3,482.27 | 3,514.47 | +37.34 | +1.07% | 3,473.95 | 3,478.15 | 3,526.90 |
| 2021/08/23 | 3,436.80 | 3,477.13 | +49.80 | +1.45% | 3,460.46 | 3,479.04 | 3,525.75 |
| 2021/08/20 | 3,442.51 | 3,427.33 | -38.22 | -1.10% | 3,468.50 | 3,481.52 | 3,524.97 |
| 2021/08/19 | 3,475.30 | 3,465.55 | -19.74 | -0.57% | 3,486.29 | 3,486.00 | 3,525.15 |
| 2021/08/18 | 3,442.35 | 3,485.29 | +38.31 | +1.11% | 3,498.13 | 3,489.96 | 3,524.91 |
| 2021/08/17 | 3,512.11 | 3,446.98 | -70.36 | -2.00% | 3,507.60 | 3,491.69 | 3,524.77 |
| 2021/08/16 | 3,514.34 | 3,517.34 | +1.04 | +0.03% | 3,524.19 | 3,496.47 | 3,524.90 |
| 2021/08/13 | 3,514.47 | 3,516.30 | -8.44 | -0.24% | 3,519.64 | 3,497.69 | 3,523.90 |
| 2021/08/12 | 3,522.72 | 3,524.74 | -7.88 | -0.22% | 3,508.03 | 3,498.00 | 3,522.90 |
| 2021/08/11 | 3,527.11 | 3,532.62 | +2.69 | +0.08% | 3,496.39 | 3,498.03 | 3,522.23 |
| 2021/08/10 | 3,488.66 | 3,529.93 | +35.30 | +1.01% | 3,485.31 | 3,498.88 | 3,521.33 |
| 2021/08/09 | 3,441.75 | 3,494.63 | +36.40 | +1.05% | 3,468.92 | 3,498.89 | 3,520.57 |
| 2021/08/06 | 3,465.48 | 3,458.23 | -8.32 | -0.24% | 3,462.86 | 3,500.48 | 3,520.28 |
| 2021/08/05 | 3,461.72 | 3,466.55 | -10.67 | -0.31% | 3,450.68 | 3,502.90 | 3,520.54 |
| 2021/08/04 | 3,442.94 | 3,477.22 | +29.23 | +0.85% | 3,439.72 | 3,507.79 | 3,520.00 |
| 2021/08/03 | 3,446.78 | 3,447.99 | -16.30 | -0.47% | 3,416.59 | 3,512.35 | 3,518.96 |
| 2021/08/02 | 3,385.69 | 3,464.29 | +66.93 | +1.97% | 3,403.23 | 3,517.35 | 3,518.54 |
| 2021/07/30 | 3,398.20 | 3,397.36 | -14.36 | -0.42% | 3,403.86 | 3,523.04 | 3,517.64 |
| 2021/07/29 | 3,403.84 | 3,411.72 | +50.13 | +1.49% | 3,434.47 | 3,531.44 | 3,517.85 |
| 2021/07/28 | 3,355.82 | 3,361.59 | -19.59 | -0.58% | 3,467.07 | 3,537.64 | 3,518.37 |
| 2021/07/27 | 3,467.45 | 3,381.18 | -86.26 | -2.49% | 3,507.28 | 3,545.83 | 3,519.98 |
| 2021/07/26 | 3,538.01 | 3,467.44 | -82.96 | -2.34% | 3,538.40 | 3,552.88 | 3,521.29 |
| 2021/07/23 | 3,571.72 | 3,550.40 | -24.33 | -0.68% | 3,552.74 | 3,555.35 | 3,521.50 |
| 2021/07/22 | 3,563.66 | 3,574.73 | +12.07 | +0.34% | 3,550.52 | 3,554.33 | 3,520.62 |
| 2021/07/21 | 3,543.05 | 3,562.66 | +25.87 | +0.73% | 3,548.49 | 3,552.37 | 3,519.17 |
| 2021/07/20 | 3,515.07 | 3,536.79 | -2.33 | -0.07% | 3,541.66 | 3,550.60 | 3,517.56 |
| 2021/07/19 | 3,530.49 | 3,539.12 | -0.18 | -0.01% | 3,547.61 | 3,551.39 | 3,516.50 |
| 2021/07/16 | 3,559.53 | 3,539.30 | -25.29 | -0.71% | 3,549.35 | 3,553.41 | 3,515.11 |
| 2021/07/15 | 3,519.06 | 3,564.59 | +36.09 | +1.02% | 3,546.31 | 3,556.27 | 3,513.50 |
| 2021/07/14 | 3,560.83 | 3,528.50 | -38.02 | -1.07% | 3,538.49 | 3,557.35 | 3,510.82 |
