株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 2,931.69(2019/07/17) 前日比: -5.93 (-0.20%)

始値:2,933.02 高値:2,942.07 安値:2,924.46 終値:2,931.69



5日平均乖離率:-0.01% 25日平均乖離率:-0.93% 75日平均乖離率:-2.39%


日付始値終値前日比移動平均
5日25日75日
2019/07/172,933.022,931.69-5.93-0.20%2,931.962,959.073,003.52
2019/07/162,938.642,937.62-4.57-0.16%2,928.682,958.173,004.74
2019/07/152,921.552,942.19+11.64+0.40%2,926.812,957.703,005.53
2019/07/122,915.342,930.55+12.79+0.44%2,925.042,954.103,006.87
2019/07/112,928.062,917.76+2.46+0.08%2,941.142,949.993,009.19
2019/07/102,935.192,915.30-12.93-0.44%2,958.642,947.733,011.64
2019/07/092,928.822,928.23-5.13-0.17%2,978.632,945.613,013.97
2019/07/082,997.812,933.36-77.70-2.58%3,001.772,944.093,016.14
2019/07/053,004.743,011.06+5.81+0.19%3,024.082,942.703,018.32
2019/07/043,015.683,005.25-10.01-0.33%3,017.652,938.493,018.46
2019/07/033,031.833,015.26-28.68-0.94%3,015.952,934.873,018.27
2019/07/023,042.583,043.94-0.96-0.03%3,008.162,930.653,018.42
2019/07/013,024.623,044.90+66.02+2.22%2,995.782,924.593,018.64
2019/06/282,992.242,978.88-17.91-0.60%2,988.432,916.913,018.40
2019/06/272,982.612,996.79+20.51+0.69%2,993.052,911.863,018.28
2019/06/262,964.622,976.28-5.79-0.19%2,991.122,907.663,019.74
2019/06/253,004.912,982.07-26.08-0.87%2,979.422,904.843,021.42
2019/06/243,004.293,008.15+6.17+0.21%2,961.042,900.393,022.38
2019/06/212,990.373,001.98+14.86+0.50%2,936.942,895.353,022.64
2019/06/202,917.332,987.12+69.32+2.38%2,912.932,893.503,022.54
2019/06/192,944.122,917.80+27.64+0.96%2,897.662,891.563,021.92
2019/06/182,891.092,890.16+2.54+0.09%2,895.972,890.203,022.40
2019/06/172,880.422,887.62+5.65+0.20%2,903.092,890.743,023.09
2019/06/142,913.002,881.97-28.77-0.99%2,895.992,892.803,024.07
2019/06/132,905.292,910.74+1.36+0.05%2,885.152,891.563,023.03
2019/06/122,917.222,909.38-16.34-0.56%2,875.292,890.883,020.91
2019/06/112,854.072,925.72+73.59+2.58%2,865.872,891.563,018.94
2019/06/102,833.012,852.13+24.33+0.86%2,858.742,890.793,016.67
2019/06/062,862.332,827.80-33.62-1.17%2,868.062,899.843,015.37
2019/06/052,882.942,861.42-0.86-0.03%2,883.662,909.233,013.43
2019/06/042,887.642,862.28-27.80-0.96%2,894.312,918.233,011.54
2019/06/032,901.742,890.08-8.62-0.30%2,903.842,928.693,009.65
2019/05/312,904.502,898.70-7.11-0.24%2,904.302,941.153,006.75
2019/05/302,903.422,905.81-8.89-0.31%2,895.162,953.153,003.48
2019/05/292,894.832,914.70+4.79+0.16%2,884.502,965.513,004.80
2019/05/282,890.272,909.91+17.53+0.61%2,879.902,979.763,006.04
2019/05/272,851.282,892.38+39.39+1.38%2,879.112,993.373,007.37
2019/05/242,847.842,852.99+0.47+0.02%2,874.763,008.203,008.99
2019/05/232,880.842,852.52-39.18-1.35%2,880.623,024.223,011.22
2019/05/222,905.522,891.70-14.27-0.49%2,901.263,037.233,013.52
2019/05/212,867.712,905.97+35.37+1.23%2,910.653,049.113,015.31
2019/05/202,874.802,870.60-11.70-0.41%2,906.183,060.473,016.94
2019/05/172,955.772,882.30-73.41-2.48%2,912.803,075.323,019.16
2019/05/162,933.502,955.71+17.03+0.58%2,924.183,089.623,021.26
2019/05/152,902.642,938.68+55.07+1.91%2,903.233,101.183,022.29
2019/05/142,872.832,883.61-20.10-0.69%2,894.253,113.503,023.62
2019/05/132,905.072,903.71-35.50-1.21%2,902.803,126.813,025.87
2019/05/102,878.232,939.21+88.26+3.10%2,903.353,137.733,027.88
2019/05/092,871.202,850.95-42.81-1.48%2,931.183,146.983,029.35
2019/05/082,873.142,893.76-32.63-1.12%2,973.493,156.573,032.38
2019/05/072,914.292,926.39+19.93+0.69%3,012.023,160.623,034.77