上海株価指数
| 終値：
| 2,976.53 | (2020/01/23) | 前日比：
|  | -84.22 (-2.75%) |
| 始値： | 3,037.95 | 高値： | 3,045.02 | 安値： | 2,955.42 | 終値： | 2,976.53 |
| 5日平均乖離率： | -2.48% | 25日平均乖離率： | -2.49% | 75日平均乖離率： | +0.03% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/23 | 3,037.95 | 2,976.53 | -84.22 | -2.75% | 3,052.14 | 3,052.41 | 2,975.62 |
| 2020/01/22 | 3,038.49 | 3,060.75 | +8.61 | +0.28% | 3,071.65 | 3,054.03 | 2,974.93 |
| 2020/01/21 | 3,085.79 | 3,052.14 | -43.65 | -1.41% | 3,077.51 | 3,052.50 | 2,972.97 |
| 2020/01/20 | 3,082.11 | 3,095.79 | +20.29 | +0.66% | 3,088.45 | 3,049.79 | 2,971.01 |
| 2020/01/17 | 3,081.46 | 3,075.50 | +1.42 | +0.05% | 3,092.40 | 3,044.67 | 2,968.83 |
| 2020/01/16 | 3,095.73 | 3,074.08 | -15.96 | -0.52% | 3,095.76 | 3,038.27 | 2,966.88 |
| 2020/01/15 | 3,103.17 | 3,090.04 | -16.78 | -0.54% | 3,099.92 | 3,032.29 | 2,965.30 |
| 2020/01/14 | 3,120.67 | 3,106.82 | -8.75 | -0.28% | 3,095.29 | 3,025.38 | 2,963.90 |
| 2020/01/13 | 3,091.49 | 3,115.57 | +23.28 | +0.75% | 3,094.89 | 3,017.69 | 2,962.17 |
| 2020/01/10 | 3,102.29 | 3,092.29 | -2.59 | -0.08% | 3,088.45 | 3,009.54 | 2,960.72 |
| 2020/01/09 | 3,082.64 | 3,094.88 | +27.99 | +0.91% | 3,086.75 | 3,001.83 | 2,959.48 |
| 2020/01/08 | 3,094.24 | 3,066.89 | -37.91 | -1.22% | 3,084.82 | 2,993.16 | 2,958.02 |
| 2020/01/07 | 3,085.49 | 3,104.80 | +21.39 | +0.69% | 3,081.46 | 2,985.87 | 2,956.84 |
| 2020/01/06 | 3,070.91 | 3,083.41 | -0.38 | -0.01% | 3,068.51 | 2,976.71 | 2,955.85 |
| 2020/01/03 | 3,089.02 | 3,083.79 | -1.41 | -0.05% | 3,052.83 | 2,968.26 | 2,955.15 |
| 2020/01/02 | 3,066.34 | 3,085.20 | +35.08 | +1.15% | 3,037.55 | 2,960.49 | 2,954.15 |
| 2019/12/31 | 3,036.39 | 3,050.12 | +10.10 | +0.33% | 3,016.88 | 2,953.21 | 2,953.30 |
| 2019/12/30 | 2,998.17 | 3,040.02 | +34.98 | +1.16% | 3,003.39 | 2,947.49 | 2,952.96 |
| 2019/12/27 | 3,006.85 | 3,005.04 | -2.31 | -0.08% | 2,987.94 | 2,942.13 | 2,952.42 |
| 2019/12/26 | 2,981.25 | 3,007.35 | +25.47 | +0.85% | 2,987.92 | 2,937.34 | 2,952.17 |
| 2019/12/25 | 2,980.43 | 2,981.88 | -0.80 | -0.03% | 2,989.86 | 2,933.20 | 2,951.50 |
| 2019/12/24 | 2,965.83 | 2,982.68 | +19.93 | +0.67% | 2,996.90 | 2,930.36 | 2,950.81 |
| 2019/12/23 | 2,999.04 | 2,962.75 | -42.19 | -1.40% | 3,004.84 | 2,928.42 | 2,950.03 |
| 2019/12/20 | 3,019.64 | 3,004.94 | -12.13 | -0.40% | 3,009.17 | 2,926.27 | 2,949.01 |
| 2019/12/19 | 3,017.15 | 3,017.07 | +0.03 | 0.00% | 3,001.72 | 2,921.73 | 2,947.49 |
| 2019/12/18 | 3,021.47 | 3,017.04 | -5.38 | -0.18% | 2,981.45 | 2,917.44 | 2,945.85 |
| 2019/12/17 | 2,985.26 | 3,022.42 | +38.03 | +1.27% | 2,962.92 | 2,912.97 | 2,944.31 |
| 2019/12/16 | 2,970.97 | 2,984.39 | +16.71 | +0.56% | 2,941.90 | 2,908.67 | 2,942.20 |
| 2019/12/13 | 2,937.78 | 2,967.68 | +51.98 | +1.78% | 2,927.92 | 2,905.69 | 2,941.04 |
| 2019/12/12 | 2,926.34 | 2,915.70 | -8.72 | -0.30% | 2,916.79 | 2,905.55 | 2,939.91 |
| 2019/12/11 | 2,922.60 | 2,924.42 | +7.10 | +0.24% | 2,913.54 | 2,908.07 | 2,939.44 |
| 2019/12/10 | 2,908.94 | 2,917.32 | +2.84 | +0.10% | 2,904.28 | 2,910.24 | 2,938.85 |
| 2019/12/09 | 2,914.46 | 2,914.48 | +2.47 | +0.08% | 2,897.76 | 2,913.21 | 2,938.39 |
| 2019/12/06 | 2,902.28 | 2,912.01 | +12.54 | +0.43% | 2,890.02 | 2,915.65 | 2,937.18 |
| 2019/12/05 | 2,886.52 | 2,899.47 | +21.35 | +0.74% | 2,882.02 | 2,917.49 | 2,935.90 |
| 2019/12/04 | 2,876.91 | 2,878.12 | -6.58 | -0.23% | 2,880.06 | 2,918.68 | 2,934.69 |
| 2019/12/03 | 2,869.88 | 2,884.70 | +8.89 | +0.31% | 2,885.07 | 2,921.13 | 2,933.62 |
| 2019/12/02 | 2,874.45 | 2,875.81 | +3.83 | +0.13% | 2,889.55 | 2,923.90 | 2,932.69 |
| 2019/11/29 | 2,885.97 | 2,871.98 | -17.71 | -0.61% | 2,895.62 | 2,928.07 | 2,931.34 |
| 2019/11/28 | 2,902.36 | 2,889.69 | -13.50 | -0.47% | 2,898.28 | 2,931.39 | 2,930.31 |
| 2019/11/27 | 2,905.40 | 2,903.19 | -3.87 | -0.13% | 2,901.07 | 2,933.44 | 2,928.69 |
| 2019/11/26 | 2,912.52 | 2,907.06 | +0.89 | +0.03% | 2,902.64 | 2,934.98 | 2,927.02 |
| 2019/11/25 | 2,885.61 | 2,906.17 | +20.88 | +0.72% | 2,908.03 | 2,936.87 | 2,925.88 |
| 2019/11/22 | 2,906.24 | 2,885.29 | -18.35 | -0.63% | 2,908.63 | 2,938.21 | 2,925.37 |
| 2019/11/21 | 2,902.55 | 2,903.64 | -7.41 | -0.25% | 2,909.84 | 2,940.32 | 2,925.68 |
| 2019/11/20 | 2,928.11 | 2,911.05 | -22.94 | -0.78% | 2,911.09 | 2,943.27 | 2,926.06 |
| 2019/11/19 | 2,904.28 | 2,933.99 | +24.79 | +0.85% | 2,909.93 | 2,945.98 | 2,926.61 |
| 2019/11/18 | 2,889.55 | 2,909.20 | +17.86 | +0.62% | 2,906.09 | 2,948.26 | 2,926.71 |
| 2019/11/15 | 2,911.35 | 2,891.34 | -18.53 | -0.64% | 2,906.25 | 2,952.21 | 2,927.18 |
| 2019/11/14 | 2,907.74 | 2,909.87 | +4.63 | +0.16% | 2,920.82 | 2,955.50 | 2,927.79 |
| 2019/11/13 | 2,913.02 | 2,905.24 | -9.58 | -0.33% | 2,934.58 | 2,957.01 | 2,927.97 |
