株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 3,090.57(2020/07/02) 前日比: +64.59 (+2.13%)

始値:3,023.72 高値:3,092.44 安値:3,021.67 終値:3,090.57



5日平均乖離率:+2.73% 25日平均乖離率:+5.17% 75日平均乖離率:+8.12%


日付始値終値前日比移動平均
5日25日75日
2020/07/023,023.723,090.57+64.59+2.13%3,008.462,938.672,858.54
2020/07/012,991.183,025.98+41.31+1.38%2,984.472,928.912,856.91
2020/06/302,965.112,984.67+23.15+0.78%2,972.332,920.592,856.52
2020/06/292,973.082,961.52-18.03-0.61%2,968.922,913.752,855.97
2020/06/242,972.982,979.55+8.93+0.30%2,964.482,910.012,856.94
2020/06/232,960.892,970.62+5.35+0.18%2,955.742,906.172,858.17
2020/06/222,966.902,965.27-2.36-0.08%2,947.972,903.292,858.72
2020/06/192,938.792,967.63+28.31+0.96%2,932.922,899.702,859.09
2020/06/182,929.882,939.32+3.45+0.12%2,923.342,895.732,859.13
2020/06/172,932.672,935.87+4.12+0.14%2,919.662,892.972,858.34
2020/06/162,912.832,931.75+41.72+1.44%2,921.232,891.462,859.08
2020/06/152,908.282,890.03-29.71-1.02%2,926.112,889.852,859.83
2020/06/122,876.802,919.74-1.16-0.04%2,935.652,890.042,861.47
2020/06/112,939.792,920.90-22.85-0.78%2,937.872,889.072,862.96
2020/06/102,951.282,943.75-12.36-0.42%2,937.542,887.092,864.54
2020/06/092,939.542,956.11+18.34+0.62%2,933.462,884.472,865.69
2020/06/082,941.982,937.77+6.97+0.24%2,926.522,880.632,865.95
2020/06/052,923.192,930.80+11.55+0.40%2,922.052,876.012,866.58
2020/06/042,931.842,919.25-4.12-0.14%2,906.362,871.182,867.28
2020/06/032,930.392,923.37+1.97+0.07%2,891.752,867.032,867.26
2020/06/022,916.322,921.40+5.97+0.20%2,874.442,862.442,867.02
2020/06/012,871.962,915.43+63.08+2.21%2,859.472,859.122,867.10
2020/05/292,835.582,852.35+6.13+0.22%2,839.982,856.262,866.91
2020/05/282,838.212,846.22+9.42+0.33%2,832.262,855.252,867.42
2020/05/272,847.322,836.80-9.75-0.34%2,836.602,855.502,867.82
2020/05/262,827.902,846.55+28.58+1.01%2,845.992,855.572,868.22
2020/05/252,816.242,817.97+4.20+0.15%2,856.402,854.512,867.84
2020/05/222,863.052,813.77-54.15-1.89%2,867.892,854.232,867.37
2020/05/212,890.722,867.92-15.82-0.55%2,878.822,854.772,866.48
2020/05/202,896.472,883.74-14.84-0.51%2,879.312,851.382,867.93
2020/05/192,897.692,898.58+23.16+0.81%2,882.172,847.892,870.29
2020/05/182,872.522,875.42+6.96+0.24%2,880.772,844.992,872.33
2020/05/152,880.712,868.46-1.88-0.07%2,884.642,842.592,875.27
2020/05/142,887.062,870.34-27.71-0.96%2,890.022,840.682,878.03
2020/05/132,882.962,898.05+6.49+0.22%2,890.252,836.422,880.75
2020/05/122,894.622,891.56-3.24-0.11%2,886.272,831.732,883.31
2020/05/112,901.572,894.80-0.54-0.02%2,879.982,825.452,886.18
2020/05/082,882.712,895.34+23.82+0.83%2,865.502,819.672,889.12
2020/05/072,876.472,871.52-6.62-0.23%2,848.442,813.742,891.75
2020/05/062,831.632,878.14+18.06+0.63%2,837.232,809.772,894.73
2020/04/302,832.382,860.08+37.64+1.33%2,823.312,805.242,897.24
2020/04/292,801.382,822.44+12.42+0.44%2,819.002,802.102,900.51
2020/04/282,819.992,810.02-5.47-0.19%2,823.302,798.102,903.99
2020/04/272,812.242,815.49+6.96+0.25%2,826.702,792.102,907.64
2020/04/242,834.942,808.53-29.97-1.06%2,834.112,789.312,911.23
2020/04/232,850.512,838.50-5.48-0.19%2,840.112,785.052,914.45
2020/04/222,814.072,843.98+16.97+0.60%2,836.392,780.662,917.14
2020/04/212,842.242,827.01-25.54-0.90%2,829.832,778.092,919.29
2020/04/202,840.412,852.55+14.06+0.50%2,829.892,776.582,921.69