上海株価指数
| 終値：
| 2,909.87 | (2019/11/14) | 前日比：
|  | +4.63 (+0.16%) |
| 始値： | 2,907.74 | 高値： | 2,917.37 | 安値： | 2,899.62 | 終値： | 2,909.87 |
| 5日平均乖離率： | -0.37% | 25日平均乖離率： | -1.54% | 75日平均乖離率： | -0.61% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2019/11/14 | 2,907.74 | 2,909.87 | +4.63 | +0.16% | 2,920.82 | 2,955.50 | 2,927.79 |
| 2019/11/13 | 2,913.02 | 2,905.24 | -9.58 | -0.33% | 2,934.58 | 2,957.01 | 2,927.97 |
| 2019/11/12 | 2,913.00 | 2,914.82 | +4.85 | +0.17% | 2,949.26 | 2,957.80 | 2,927.90 |
| 2019/11/11 | 2,949.96 | 2,909.97 | -54.21 | -1.83% | 2,964.60 | 2,957.75 | 2,927.53 |
| 2019/11/08 | 2,993.98 | 2,964.18 | -14.53 | -0.49% | 2,977.71 | 2,957.56 | 2,927.72 |
| 2019/11/07 | 2,978.15 | 2,978.71 | +0.11 | 0.00% | 2,976.51 | 2,956.28 | 2,926.88 |
| 2019/11/06 | 2,992.04 | 2,978.60 | -12.96 | -0.43% | 2,966.58 | 2,954.29 | 2,926.25 |
| 2019/11/05 | 2,977.70 | 2,991.56 | +16.07 | +0.54% | 2,958.73 | 2,953.36 | 2,925.71 |
| 2019/11/04 | 2,964.58 | 2,975.49 | +17.29 | +0.58% | 2,951.25 | 2,953.12 | 2,925.05 |
| 2019/11/01 | 2,924.34 | 2,958.20 | +29.14 | +0.99% | 2,952.16 | 2,953.18 | 2,924.45 |
| 2019/10/31 | 2,944.84 | 2,929.06 | -10.26 | -0.35% | 2,951.51 | 2,955.11 | 2,923.91 |
| 2019/10/30 | 2,949.46 | 2,939.32 | -14.86 | -0.50% | 2,953.88 | 2,957.92 | 2,923.73 |
| 2019/10/29 | 2,979.04 | 2,954.18 | -25.87 | -0.87% | 2,954.34 | 2,959.77 | 2,923.58 |
| 2019/10/28 | 2,958.69 | 2,980.05 | +25.12 | +0.85% | 2,954.38 | 2,960.73 | 2,923.30 |
| 2019/10/25 | 2,940.47 | 2,954.93 | +14.01 | +0.48% | 2,946.29 | 2,962.76 | 2,923.71 |
| 2019/10/24 | 2,944.01 | 2,940.92 | -0.70 | -0.02% | 2,942.94 | 2,965.81 | 2,924.39 |
| 2019/10/23 | 2,952.97 | 2,941.62 | -12.76 | -0.43% | 2,950.22 | 2,968.53 | 2,925.38 |
| 2019/10/22 | 2,945.60 | 2,954.38 | +14.76 | +0.50% | 2,957.64 | 2,971.71 | 2,926.74 |
| 2019/10/21 | 2,933.90 | 2,939.62 | +1.48 | +0.05% | 2,964.97 | 2,974.52 | 2,927.95 |
| 2019/10/18 | 2,982.34 | 2,938.14 | -39.19 | -1.32% | 2,978.62 | 2,976.92 | 2,928.47 |
| 2019/10/17 | 2,979.99 | 2,977.33 | -1.38 | -0.05% | 2,985.73 | 2,978.83 | 2,929.25 |
| 2019/10/16 | 2,992.61 | 2,978.71 | -12.34 | -0.41% | 2,979.80 | 2,978.03 | 2,929.24 |
| 2019/10/15 | 3,005.66 | 2,991.05 | -16.83 | -0.56% | 2,969.03 | 2,976.09 | 2,929.28 |
| 2019/10/14 | 2,993.96 | 3,007.88 | +34.22 | +1.15% | 2,953.54 | 2,973.41 | 2,929.51 |
| 2019/10/11 | 2,954.82 | 2,973.66 | +25.95 | +0.88% | 2,933.00 | 2,968.55 | 2,929.43 |
| 2019/10/10 | 2,923.71 | 2,947.71 | +22.85 | +0.78% | 2,924.70 | 2,965.24 | 2,929.61 |
| 2019/10/09 | 2,902.08 | 2,924.86 | +11.29 | +0.39% | 2,920.98 | 2,963.08 | 2,929.21 |
| 2019/10/08 | 2,905.76 | 2,913.57 | +8.38 | +0.29% | 2,927.09 | 2,962.17 | 2,928.75 |
| 2019/09/30 | 2,927.92 | 2,905.19 | -26.98 | -0.92% | 2,941.44 | 2,960.17 | 2,928.41 |
| 2019/09/27 | 2,929.49 | 2,932.17 | +3.08 | +0.11% | 2,955.82 | 2,959.86 | 2,928.10 |
| 2019/09/26 | 2,964.48 | 2,929.09 | -26.34 | -0.89% | 2,970.68 | 2,957.91 | 2,927.81 |
| 2019/09/25 | 2,977.67 | 2,955.43 | -29.91 | -1.00% | 2,984.72 | 2,955.96 | 2,927.55 |
| 2019/09/24 | 2,979.48 | 2,985.34 | +8.26 | +0.28% | 2,990.76 | 2,952.95 | 2,927.15 |
| 2019/09/23 | 2,998.40 | 2,977.08 | -29.37 | -0.98% | 2,989.32 | 2,948.86 | 2,925.37 |
| 2019/09/20 | 3,004.81 | 3,006.45 | +7.17 | +0.24% | 3,000.05 | 2,942.73 | 2,923.38 |
| 2019/09/19 | 2,992.92 | 2,999.28 | +13.62 | +0.46% | 3,005.01 | 2,935.10 | 2,921.45 |
| 2019/09/18 | 2,984.08 | 2,985.66 | +7.54 | +0.25% | 3,006.92 | 2,927.49 | 2,919.62 |
| 2019/09/17 | 3,023.71 | 2,978.12 | -52.63 | -1.74% | 3,014.02 | 2,919.95 | 2,918.35 |
| 2019/09/16 | 3,041.92 | 3,030.75 | -0.49 | -0.02% | 3,023.35 | 2,913.43 | 2,917.29 |
| 2019/09/12 | 3,016.63 | 3,031.24 | +22.43 | +0.75% | 3,017.12 | 2,903.19 | 2,915.62 |
| 2019/09/11 | 3,029.93 | 3,008.81 | -12.39 | -0.41% | 3,008.04 | 2,893.72 | 2,914.07 |
| 2019/09/10 | 3,027.41 | 3,021.20 | -3.54 | -0.12% | 2,997.76 | 2,884.11 | 2,912.75 |
| 2019/09/09 | 3,023.78 | 3,024.74 | +25.14 | +0.84% | 2,979.55 | 2,874.37 | 2,911.03 |
| 2019/09/06 | 2,996.62 | 2,999.60 | +13.74 | +0.46% | 2,959.43 | 2,866.24 | 2,908.74 |
| 2019/09/05 | 2,972.66 | 2,985.86 | +28.45 | +0.96% | 2,936.75 | 2,860.97 | 2,906.78 |
| 2019/09/04 | 2,927.75 | 2,957.41 | +27.26 | +0.93% | 2,917.77 | 2,857.88 | 2,905.53 |
| 2019/09/03 | 2,925.94 | 2,930.15 | +6.04 | +0.21% | 2,905.04 | 2,856.89 | 2,904.84 |
| 2019/09/02 | 2,886.94 | 2,924.11 | +37.87 | +1.31% | 2,899.44 | 2,857.77 | 2,904.05 |
