株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 3,564.08(2021/02/24) 前日比: -72.28 (-1.99%)

始値:3,638.94 高値:3,645.65 安値:3,531.59 終値:3,564.08



5日平均乖離率:-2.16% 25日平均乖離率:-0.36% 75日平均乖離率:+2.87%


日付始値終値前日比移動平均
5日25日75日
2021/02/243,638.943,564.08-72.28-1.99%3,642.883,576.853,464.55
2021/02/233,617.703,636.36-6.08-0.17%3,661.083,578.233,460.64
2021/02/223,707.193,642.44-53.73-1.45%3,654.513,577.113,455.16
2021/02/193,661.783,696.17+20.81+0.57%3,632.513,572.673,449.58
2021/02/183,721.093,675.36+20.27+0.55%3,592.543,567.633,443.94
2021/02/103,612.613,655.09+51.60+1.43%3,557.843,563.663,438.52
2021/02/093,539.773,603.49+71.04+2.01%3,530.293,559.493,433.18
2021/02/083,504.563,532.45+36.12+1.03%3,516.333,556.503,428.48
2021/02/053,509.493,496.33-5.53-0.16%3,510.893,555.323,425.09
2021/02/043,503.783,501.86-15.45-0.44%3,508.243,554.393,422.64
2021/02/033,531.153,517.31-16.37-0.46%3,508.903,550.893,420.28
2021/02/023,510.813,533.68+28.40+0.81%3,520.113,545.363,417.76
2021/02/013,477.173,505.28+22.21+0.64%3,527.263,539.913,414.81
2021/01/293,521.723,483.07-22.11-0.63%3,551.053,535.563,412.56
2021/01/283,534.673,505.18-68.16-1.91%3,575.793,530.763,410.55
2021/01/273,567.553,573.34+3.91+0.11%3,599.003,525.853,408.35
2021/01/263,610.973,569.43-54.81-1.51%3,600.953,517.183,405.51
2021/01/253,605.363,624.24+17.49+0.48%3,600.343,511.233,402.69
2021/01/223,616.543,606.75-14.51-0.40%3,594.743,502.063,398.00
2021/01/213,590.923,621.26+38.17+1.07%3,586.673,493.983,392.82
2021/01/203,564.123,583.09+16.71+0.47%3,575.593,483.813,387.52
2021/01/193,596.363,566.38-29.84-0.83%3,578.713,475.173,382.65
2021/01/183,554.803,596.22+29.84+0.84%3,587.103,467.283,378.02
2021/01/153,566.283,566.38+0.48+0.01%3,574.153,457.323,373.05
2021/01/143,584.933,565.90-32.75-0.91%3,574.903,449.603,369.23
2021/01/133,613.283,598.65-9.69-0.27%3,576.963,441.843,365.34
2021/01/123,518.013,608.34+76.84+2.18%3,567.413,434.303,361.58
2021/01/113,571.323,531.50-38.61-1.08%3,551.473,426.633,357.98
2021/01/083,577.693,570.11-6.09-0.17%3,545.773,423.163,354.50
2021/01/073,552.913,576.20+25.32+0.71%3,526.363,418.043,350.68
2021/01/063,530.913,550.88+22.20+0.63%3,494.013,412.963,346.94
2021/01/053,492.193,528.68+25.72+0.73%3,459.643,409.013,343.32
2021/01/043,474.683,502.96+29.89+0.86%3,433.363,403.533,339.74
2020/12/313,419.733,473.07+58.62+1.72%3,412.083,399.743,336.16
2020/12/303,375.013,414.45+35.41+1.05%3,390.093,395.613,333.25
2020/12/293,399.293,379.04-18.25-0.54%3,383.663,393.533,331.94
2020/12/283,396.363,397.29+0.73+0.02%3,379.213,394.483,330.79
2020/12/253,351.793,396.56+33.45+0.99%3,383.873,395.173,330.23
2020/12/243,382.193,363.11-19.21-0.57%3,383.543,394.413,330.08
2020/12/233,362.473,382.32+25.54+0.76%3,391.893,394.413,330.63
2020/12/223,410.973,356.78-63.79-1.86%3,388.823,393.013,331.01
2020/12/213,394.393,420.57+25.67+0.76%3,390.913,392.343,331.53
2020/12/183,400.493,394.90-9.97-0.29%3,380.623,389.393,331.31
2020/12/173,367.283,404.87+37.89+1.13%3,371.083,386.003,330.71
2020/12/163,371.263,366.98-0.25-0.01%3,364.763,383.353,329.71
2020/12/153,366.583,367.23-1.89-0.06%3,365.763,382.363,329.79
2020/12/143,349.533,369.12+21.93+0.66%3,374.353,382.083,330.04
2020/12/113,381.013,347.19-26.09-0.77%3,383.843,382.263,330.19