上海株価指数
| 終値：
| 3,564.08 | (2021/02/24) | 前日比：
|  | -72.28 (-1.99%) |
| 始値： | 3,638.94 | 高値： | 3,645.65 | 安値： | 3,531.59 | 終値： | 3,564.08 |
| 5日平均乖離率： | -2.16% | 25日平均乖離率： | -0.36% | 75日平均乖離率： | +2.87% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/02/24 | 3,638.94 | 3,564.08 | -72.28 | -1.99% | 3,642.88 | 3,576.85 | 3,464.55 |
| 2021/02/23 | 3,617.70 | 3,636.36 | -6.08 | -0.17% | 3,661.08 | 3,578.23 | 3,460.64 |
| 2021/02/22 | 3,707.19 | 3,642.44 | -53.73 | -1.45% | 3,654.51 | 3,577.11 | 3,455.16 |
| 2021/02/19 | 3,661.78 | 3,696.17 | +20.81 | +0.57% | 3,632.51 | 3,572.67 | 3,449.58 |
| 2021/02/18 | 3,721.09 | 3,675.36 | +20.27 | +0.55% | 3,592.54 | 3,567.63 | 3,443.94 |
| 2021/02/10 | 3,612.61 | 3,655.09 | +51.60 | +1.43% | 3,557.84 | 3,563.66 | 3,438.52 |
| 2021/02/09 | 3,539.77 | 3,603.49 | +71.04 | +2.01% | 3,530.29 | 3,559.49 | 3,433.18 |
| 2021/02/08 | 3,504.56 | 3,532.45 | +36.12 | +1.03% | 3,516.33 | 3,556.50 | 3,428.48 |
| 2021/02/05 | 3,509.49 | 3,496.33 | -5.53 | -0.16% | 3,510.89 | 3,555.32 | 3,425.09 |
| 2021/02/04 | 3,503.78 | 3,501.86 | -15.45 | -0.44% | 3,508.24 | 3,554.39 | 3,422.64 |
| 2021/02/03 | 3,531.15 | 3,517.31 | -16.37 | -0.46% | 3,508.90 | 3,550.89 | 3,420.28 |
| 2021/02/02 | 3,510.81 | 3,533.68 | +28.40 | +0.81% | 3,520.11 | 3,545.36 | 3,417.76 |
| 2021/02/01 | 3,477.17 | 3,505.28 | +22.21 | +0.64% | 3,527.26 | 3,539.91 | 3,414.81 |
| 2021/01/29 | 3,521.72 | 3,483.07 | -22.11 | -0.63% | 3,551.05 | 3,535.56 | 3,412.56 |
| 2021/01/28 | 3,534.67 | 3,505.18 | -68.16 | -1.91% | 3,575.79 | 3,530.76 | 3,410.55 |
| 2021/01/27 | 3,567.55 | 3,573.34 | +3.91 | +0.11% | 3,599.00 | 3,525.85 | 3,408.35 |
| 2021/01/26 | 3,610.97 | 3,569.43 | -54.81 | -1.51% | 3,600.95 | 3,517.18 | 3,405.51 |
| 2021/01/25 | 3,605.36 | 3,624.24 | +17.49 | +0.48% | 3,600.34 | 3,511.23 | 3,402.69 |
| 2021/01/22 | 3,616.54 | 3,606.75 | -14.51 | -0.40% | 3,594.74 | 3,502.06 | 3,398.00 |
| 2021/01/21 | 3,590.92 | 3,621.26 | +38.17 | +1.07% | 3,586.67 | 3,493.98 | 3,392.82 |
| 2021/01/20 | 3,564.12 | 3,583.09 | +16.71 | +0.47% | 3,575.59 | 3,483.81 | 3,387.52 |
| 2021/01/19 | 3,596.36 | 3,566.38 | -29.84 | -0.83% | 3,578.71 | 3,475.17 | 3,382.65 |
| 2021/01/18 | 3,554.80 | 3,596.22 | +29.84 | +0.84% | 3,587.10 | 3,467.28 | 3,378.02 |
| 2021/01/15 | 3,566.28 | 3,566.38 | +0.48 | +0.01% | 3,574.15 | 3,457.32 | 3,373.05 |
| 2021/01/14 | 3,584.93 | 3,565.90 | -32.75 | -0.91% | 3,574.90 | 3,449.60 | 3,369.23 |
| 2021/01/13 | 3,613.28 | 3,598.65 | -9.69 | -0.27% | 3,576.96 | 3,441.84 | 3,365.34 |
| 2021/01/12 | 3,518.01 | 3,608.34 | +76.84 | +2.18% | 3,567.41 | 3,434.30 | 3,361.58 |
| 2021/01/11 | 3,571.32 | 3,531.50 | -38.61 | -1.08% | 3,551.47 | 3,426.63 | 3,357.98 |
| 2021/01/08 | 3,577.69 | 3,570.11 | -6.09 | -0.17% | 3,545.77 | 3,423.16 | 3,354.50 |
| 2021/01/07 | 3,552.91 | 3,576.20 | +25.32 | +0.71% | 3,526.36 | 3,418.04 | 3,350.68 |
| 2021/01/06 | 3,530.91 | 3,550.88 | +22.20 | +0.63% | 3,494.01 | 3,412.96 | 3,346.94 |
| 2021/01/05 | 3,492.19 | 3,528.68 | +25.72 | +0.73% | 3,459.64 | 3,409.01 | 3,343.32 |
| 2021/01/04 | 3,474.68 | 3,502.96 | +29.89 | +0.86% | 3,433.36 | 3,403.53 | 3,339.74 |
| 2020/12/31 | 3,419.73 | 3,473.07 | +58.62 | +1.72% | 3,412.08 | 3,399.74 | 3,336.16 |
| 2020/12/30 | 3,375.01 | 3,414.45 | +35.41 | +1.05% | 3,390.09 | 3,395.61 | 3,333.25 |
| 2020/12/29 | 3,399.29 | 3,379.04 | -18.25 | -0.54% | 3,383.66 | 3,393.53 | 3,331.94 |
| 2020/12/28 | 3,396.36 | 3,397.29 | +0.73 | +0.02% | 3,379.21 | 3,394.48 | 3,330.79 |
| 2020/12/25 | 3,351.79 | 3,396.56 | +33.45 | +0.99% | 3,383.87 | 3,395.17 | 3,330.23 |
| 2020/12/24 | 3,382.19 | 3,363.11 | -19.21 | -0.57% | 3,383.54 | 3,394.41 | 3,330.08 |
| 2020/12/23 | 3,362.47 | 3,382.32 | +25.54 | +0.76% | 3,391.89 | 3,394.41 | 3,330.63 |
| 2020/12/22 | 3,410.97 | 3,356.78 | -63.79 | -1.86% | 3,388.82 | 3,393.01 | 3,331.01 |
| 2020/12/21 | 3,394.39 | 3,420.57 | +25.67 | +0.76% | 3,390.91 | 3,392.34 | 3,331.53 |
| 2020/12/18 | 3,400.49 | 3,394.90 | -9.97 | -0.29% | 3,380.62 | 3,389.39 | 3,331.31 |
| 2020/12/17 | 3,367.28 | 3,404.87 | +37.89 | +1.13% | 3,371.08 | 3,386.00 | 3,330.71 |
| 2020/12/16 | 3,371.26 | 3,366.98 | -0.25 | -0.01% | 3,364.76 | 3,383.35 | 3,329.71 |
| 2020/12/15 | 3,366.58 | 3,367.23 | -1.89 | -0.06% | 3,365.76 | 3,382.36 | 3,329.79 |
| 2020/12/14 | 3,349.53 | 3,369.12 | +21.93 | +0.66% | 3,374.35 | 3,382.08 | 3,330.04 |
| 2020/12/11 | 3,381.01 | 3,347.19 | -26.09 | -0.77% | 3,383.84 | 3,382.26 | 3,330.19 |
