株価の値動きがリアルタイムで分かるサイト「株価データ速報」

上海株価指数


終値: 3,558.18(2022/01/19) 前日比: -11.73 (-0.33%)

始値:3,567.63 高値:3,578.73 安値:3,541.66 終値:3,558.18



5日平均乖離率:+0.25% 25日平均乖離率:-1.22% 75日平均乖離率:-0.59%


日付始値終値前日比移動平均
5日25日75日
2022/01/193,567.633,558.18-11.73-0.33%3,549.263,602.303,579.44
2022/01/183,541.893,569.91+28.24+0.80%3,557.113,606.443,580.03
2022/01/173,522.093,541.67+20.41+0.58%3,556.613,610.883,580.20
2022/01/143,544.073,521.26-34.00-0.96%3,566.983,615.873,581.15
2022/01/133,601.033,555.26-42.17-1.17%3,578.643,621.943,582.76
2022/01/123,578.163,597.43+29.99+0.84%3,584.803,625.243,583.74
2022/01/113,589.903,567.44-26.08-0.73%3,584.353,625.143,583.96
2022/01/103,572.743,593.52+13.98+0.39%3,597.333,626.023,584.49
2022/01/073,588.993,579.54-6.54-0.18%3,606.583,626.573,585.33
2022/01/063,581.223,586.08-9.10-0.25%3,614.513,626.353,586.43
2022/01/053,628.263,595.18-37.15-1.02%3,616.703,625.983,588.16
2022/01/043,649.153,632.33-7.45-0.20%3,623.683,624.733,589.60
2021/12/313,626.243,639.78+20.59+0.57%3,620.413,621.943,590.41
2021/12/303,596.493,619.19+22.19+0.62%3,616.063,618.913,590.88
2021/12/293,630.923,597.00-33.11-0.91%3,620.893,617.513,591.64
2021/12/283,619.643,630.11+14.14+0.39%3,626.023,617.343,591.98
2021/12/273,613.053,615.97-2.08-0.06%3,625.023,615.703,591.33
2021/12/243,645.393,618.05-25.29-0.69%3,620.553,614.343,591.08
2021/12/233,625.473,643.34+20.72+0.57%3,623.413,612.043,590.40
2021/12/223,632.683,622.62-2.51-0.07%3,629.753,607.133,589.07
2021/12/213,591.453,625.13+31.53+0.88%3,634.753,603.723,587.81
2021/12/203,620.043,593.60-38.76-1.07%3,642.033,599.593,586.44
2021/12/173,670.263,632.36-42.66-1.16%3,659.523,597.183,585.22
2021/12/163,648.933,675.02+27.39+0.75%3,666.323,593.453,583.99
2021/12/153,655.053,647.63-13.90-0.38%3,665.933,587.763,581.85
2021/12/143,669.813,661.53-19.55-0.53%3,663.913,581.553,579.57
2021/12/133,686.943,681.08+14.73+0.40%3,650.633,575.373,576.45
2021/12/103,654.373,666.35-6.69-0.18%3,632.273,568.073,573.58
2021/12/093,641.163,673.04+35.47+0.98%3,620.493,561.083,571.16
2021/12/083,602.823,637.57+42.48+1.18%3,600.653,555.233,568.15
2021/12/073,611.223,595.09+5.78+0.16%3,588.513,549.673,566.55
2021/12/063,615.243,589.31-18.12-0.50%3,582.273,546.093,565.50
2021/12/033,576.453,607.43+33.59+0.94%3,576.953,544.303,564.64
2021/12/023,573.253,573.84-3.05-0.09%3,568.283,541.903,563.64
2021/12/013,561.893,576.89+13.00+0.36%3,570.353,539.683,563.05
2021/11/303,570.753,563.89+1.19+0.03%3,573.513,539.103,561.96
2021/11/293,528.673,562.70-1.39-0.04%3,578.553,540.453,560.55
2021/11/263,576.113,564.09-20.09-0.56%3,582.433,542.333,559.27
2021/11/253,593.393,584.18-8.52-0.24%3,581.683,543.073,558.11
2021/11/243,590.023,592.70+3.61+0.10%3,568.993,543.503,556.29
2021/11/233,580.513,589.09+7.01+0.20%3,557.923,543.273,554.58
2021/11/223,562.763,582.08+21.71+0.61%3,544.463,543.433,552.02
2021/11/193,519.283,560.37+39.66+1.13%3,534.713,542.873,549.75
2021/11/183,531.493,520.71-16.66-0.47%3,530.453,543.353,547.10
2021/11/173,518.563,537.37+15.58+0.44%3,532.873,544.863,545.24
2021/11/163,530.463,521.79-11.51-0.33%3,523.893,545.833,544.31
2021/11/153,542.903,533.30-5.80-0.16%3,520.933,546.843,544.69
2021/11/123,534.153,539.10+6.31+0.18%3,514.003,549.173,545.24
2021/11/113,486.453,532.79+40.33+1.15%3,504.493,551.303,545.56
2021/11/103,498.943,492.46-14.54-0.41%3,503.313,552.713,545.61
2021/11/093,507.113,507.00+8.37+0.24%3,504.523,554.473,546.23