上海株価指数
| 終値：
| 2,781.14 | (2018/09/25) | 前日比：
|  | -16.34 (-0.58%) |
| 始値： | 2,775.07 | 高値： | 2,790.03 | 安値： | 2,771.16 | 終値： | 2,781.14 |
| 5日平均乖離率： | +1.22% | 25日平均乖離率： | +2.23% | 75日平均乖離率： | -0.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2018/09/25 | 2,775.07 | 2,781.14 | -16.34 | -0.58% | 2,747.73 | 2,720.49 | 2,794.38 |
| 2018/09/21 | 2,733.87 | 2,797.48 | +68.24 | +2.50% | 2,721.86 | 2,717.18 | 2,798.19 |
| 2018/09/20 | 2,732.17 | 2,729.24 | -1.61 | -0.06% | 2,698.69 | 2,712.04 | 2,802.35 |
| 2018/09/19 | 2,694.80 | 2,730.85 | +30.90 | +1.14% | 2,690.16 | 2,711.08 | 2,807.50 |
| 2018/09/18 | 2,644.30 | 2,699.95 | +48.16 | +1.82% | 2,675.21 | 2,710.78 | 2,812.61 |
| 2018/09/17 | 2,671.29 | 2,651.79 | -29.85 | -1.11% | 2,668.18 | 2,714.02 | 2,817.83 |
| 2018/09/14 | 2,688.78 | 2,681.64 | -4.94 | -0.18% | 2,671.72 | 2,719.38 | 2,823.47 |
| 2018/09/13 | 2,679.21 | 2,686.58 | +30.47 | +1.15% | 2,675.85 | 2,723.93 | 2,828.99 |
| 2018/09/12 | 2,659.74 | 2,656.11 | -8.69 | -0.33% | 2,676.86 | 2,728.24 | 2,833.72 |
| 2018/09/11 | 2,668.49 | 2,664.80 | -4.68 | -0.18% | 2,686.50 | 2,731.76 | 2,839.91 |
| 2018/09/10 | 2,698.01 | 2,669.48 | -32.82 | -1.21% | 2,703.66 | 2,736.34 | 2,846.18 |
| 2018/09/07 | 2,696.68 | 2,702.30 | +10.71 | +0.40% | 2,713.91 | 2,737.77 | 2,852.47 |
| 2018/09/06 | 2,697.58 | 2,691.59 | -12.75 | -0.47% | 2,718.50 | 2,739.29 | 2,858.51 |
| 2018/09/05 | 2,741.38 | 2,704.34 | -46.24 | -1.68% | 2,727.73 | 2,742.35 | 2,864.87 |
| 2018/09/04 | 2,720.65 | 2,750.58 | +29.85 | +1.10% | 2,740.72 | 2,747.16 | 2,871.67 |
| 2018/09/03 | 2,716.40 | 2,720.73 | -4.52 | -0.17% | 2,746.20 | 2,752.19 | 2,877.85 |
| 2018/08/31 | 2,730.11 | 2,725.25 | -12.49 | -0.46% | 2,758.23 | 2,758.12 | 2,884.15 |
| 2018/08/30 | 2,769.33 | 2,737.74 | -31.55 | -1.14% | 2,759.07 | 2,764.06 | 2,889.87 |
| 2018/08/29 | 2,774.86 | 2,769.29 | -8.69 | -0.31% | 2,756.44 | 2,769.84 | 2,895.63 |
| 2018/08/28 | 2,782.29 | 2,777.98 | -2.92 | -0.11% | 2,745.51 | 2,775.21 | 2,901.26 |
| 2018/08/27 | 2,736.32 | 2,780.90 | +51.47 | +1.89% | 2,736.68 | 2,780.31 | 2,906.54 |
| 2018/08/24 | 2,717.08 | 2,729.43 | +4.81 | +0.18% | 2,720.19 | 2,783.46 | 2,911.64 |
| 2018/08/23 | 2,714.87 | 2,724.62 | +10.01 | +0.37% | 2,708.10 | 2,787.45 | 2,917.58 |
| 2018/08/22 | 2,731.96 | 2,714.61 | -19.22 | -0.70% | 2,704.21 | 2,789.37 | 2,923.37 |
| 2018/08/21 | 2,700.34 | 2,733.83 | +35.36 | +1.31% | 2,705.94 | 2,792.28 | 2,929.33 |
| 2018/08/20 | 2,673.07 | 2,698.47 | +29.50 | +1.11% | 2,715.37 | 2,794.85 | 2,934.70 |
| 2018/08/17 | 2,723.89 | 2,668.97 | -36.22 | -1.34% | 2,732.85 | 2,799.47 | 2,939.93 |
| 2018/08/16 | 2,691.43 | 2,705.19 | -18.07 | -0.66% | 2,758.12 | 2,805.96 | 2,945.69 |
| 2018/08/15 | 2,777.25 | 2,723.26 | -57.70 | -2.07% | 2,775.96 | 2,811.26 | 2,950.70 |
| 2018/08/14 | 2,780.74 | 2,780.96 | -4.91 | -0.18% | 2,780.12 | 2,813.44 | 2,955.49 |
| 2018/08/13 | 2,769.02 | 2,785.87 | -9.44 | -0.34% | 2,779.80 | 2,815.31 | 2,959.41 |
| 2018/08/10 | 2,791.40 | 2,795.31 | +0.93 | +0.03% | 2,763.66 | 2,816.48 | 2,963.84 |
| 2018/08/09 | 2,729.58 | 2,794.38 | +50.31 | +1.83% | 2,752.68 | 2,814.55 | 2,968.29 |
| 2018/08/08 | 2,771.13 | 2,744.07 | -35.30 | -1.27% | 2,747.41 | 2,812.13 | 2,971.94 |
| 2018/08/07 | 2,711.74 | 2,779.37 | +74.21 | +2.74% | 2,763.50 | 2,812.74 | 2,976.30 |
| 2018/08/06 | 2,736.53 | 2,705.16 | -35.28 | -1.29% | 2,782.91 | 2,813.04 | 2,980.81 |
| 2018/08/03 | 2,763.40 | 2,740.44 | -27.58 | -1.00% | 2,815.69 | 2,815.85 | 2,985.96 |
| 2018/08/02 | 2,815.34 | 2,768.02 | -56.51 | -2.00% | 2,842.32 | 2,820.13 | 2,990.31 |
| 2018/08/01 | 2,882.51 | 2,824.53 | -51.87 | -1.80% | 2,865.16 | 2,820.89 | 2,994.88 |
| 2018/07/31 | 2,866.90 | 2,876.40 | +7.35 | +0.26% | 2,880.98 | 2,820.43 | 2,999.34 |
| 2018/07/30 | 2,871.94 | 2,869.05 | -4.54 | -0.16% | 2,886.82 | 2,819.16 | 3,003.39 |
| 2018/07/27 | 2,879.69 | 2,873.59 | -8.64 | -0.30% | 2,884.91 | 2,818.77 | 3,007.91 |
| 2018/07/26 | 2,905.79 | 2,882.23 | -21.42 | -0.74% | 2,876.05 | 2,819.42 | 3,012.13 |
| 2018/07/25 | 2,911.45 | 2,903.65 | -1.91 | -0.07% | 2,854.11 | 2,819.16 | 3,015.55 |
| 2018/07/24 | 2,862.27 | 2,905.56 | +46.02 | +1.61% | 2,830.84 | 2,819.64 | 3,018.58 |
| 2018/07/23 | 2,815.20 | 2,859.54 | +30.27 | +1.07% | 2,809.35 | 2,819.73 | 3,021.66 |
| 2018/07/20 | 2,769.75 | 2,829.27 | +56.72 | +2.05% | 2,800.25 | 2,826.23 | 3,025.71 |
| 2018/07/19 | 2,791.02 | 2,772.55 | -14.71 | -0.53% | 2,800.63 | 2,834.82 | 3,030.24 |
| 2018/07/18 | 2,801.78 | 2,787.26 | -10.87 | -0.39% | 2,813.65 | 2,845.91 | 3,035.41 |
| 2018/07/17 | 2,806.89 | 2,798.13 | -15.91 | -0.57% | 2,811.76 | 2,857.61 | 3,039.88 |
| 2018/07/16 | 2,827.08 | 2,814.04 | -17.14 | -0.61% | 2,817.66 | 2,867.80 | 3,044.79 |
