上海株価指数
| 終値：
| 3,558.18 | (2022/01/19) | 前日比：
|  | -11.73 (-0.33%) |
| 始値： | 3,567.63 | 高値： | 3,578.73 | 安値： | 3,541.66 | 終値： | 3,558.18 |
| 5日平均乖離率： | +0.25% | 25日平均乖離率： | -1.22% | 75日平均乖離率： | -0.59% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2022/01/19 | 3,567.63 | 3,558.18 | -11.73 | -0.33% | 3,549.26 | 3,602.30 | 3,579.44 |
| 2022/01/18 | 3,541.89 | 3,569.91 | +28.24 | +0.80% | 3,557.11 | 3,606.44 | 3,580.03 |
| 2022/01/17 | 3,522.09 | 3,541.67 | +20.41 | +0.58% | 3,556.61 | 3,610.88 | 3,580.20 |
| 2022/01/14 | 3,544.07 | 3,521.26 | -34.00 | -0.96% | 3,566.98 | 3,615.87 | 3,581.15 |
| 2022/01/13 | 3,601.03 | 3,555.26 | -42.17 | -1.17% | 3,578.64 | 3,621.94 | 3,582.76 |
| 2022/01/12 | 3,578.16 | 3,597.43 | +29.99 | +0.84% | 3,584.80 | 3,625.24 | 3,583.74 |
| 2022/01/11 | 3,589.90 | 3,567.44 | -26.08 | -0.73% | 3,584.35 | 3,625.14 | 3,583.96 |
| 2022/01/10 | 3,572.74 | 3,593.52 | +13.98 | +0.39% | 3,597.33 | 3,626.02 | 3,584.49 |
| 2022/01/07 | 3,588.99 | 3,579.54 | -6.54 | -0.18% | 3,606.58 | 3,626.57 | 3,585.33 |
| 2022/01/06 | 3,581.22 | 3,586.08 | -9.10 | -0.25% | 3,614.51 | 3,626.35 | 3,586.43 |
| 2022/01/05 | 3,628.26 | 3,595.18 | -37.15 | -1.02% | 3,616.70 | 3,625.98 | 3,588.16 |
| 2022/01/04 | 3,649.15 | 3,632.33 | -7.45 | -0.20% | 3,623.68 | 3,624.73 | 3,589.60 |
| 2021/12/31 | 3,626.24 | 3,639.78 | +20.59 | +0.57% | 3,620.41 | 3,621.94 | 3,590.41 |
| 2021/12/30 | 3,596.49 | 3,619.19 | +22.19 | +0.62% | 3,616.06 | 3,618.91 | 3,590.88 |
| 2021/12/29 | 3,630.92 | 3,597.00 | -33.11 | -0.91% | 3,620.89 | 3,617.51 | 3,591.64 |
| 2021/12/28 | 3,619.64 | 3,630.11 | +14.14 | +0.39% | 3,626.02 | 3,617.34 | 3,591.98 |
| 2021/12/27 | 3,613.05 | 3,615.97 | -2.08 | -0.06% | 3,625.02 | 3,615.70 | 3,591.33 |
| 2021/12/24 | 3,645.39 | 3,618.05 | -25.29 | -0.69% | 3,620.55 | 3,614.34 | 3,591.08 |
| 2021/12/23 | 3,625.47 | 3,643.34 | +20.72 | +0.57% | 3,623.41 | 3,612.04 | 3,590.40 |
| 2021/12/22 | 3,632.68 | 3,622.62 | -2.51 | -0.07% | 3,629.75 | 3,607.13 | 3,589.07 |
| 2021/12/21 | 3,591.45 | 3,625.13 | +31.53 | +0.88% | 3,634.75 | 3,603.72 | 3,587.81 |
| 2021/12/20 | 3,620.04 | 3,593.60 | -38.76 | -1.07% | 3,642.03 | 3,599.59 | 3,586.44 |
| 2021/12/17 | 3,670.26 | 3,632.36 | -42.66 | -1.16% | 3,659.52 | 3,597.18 | 3,585.22 |
| 2021/12/16 | 3,648.93 | 3,675.02 | +27.39 | +0.75% | 3,666.32 | 3,593.45 | 3,583.99 |
| 2021/12/15 | 3,655.05 | 3,647.63 | -13.90 | -0.38% | 3,665.93 | 3,587.76 | 3,581.85 |
| 2021/12/14 | 3,669.81 | 3,661.53 | -19.55 | -0.53% | 3,663.91 | 3,581.55 | 3,579.57 |
| 2021/12/13 | 3,686.94 | 3,681.08 | +14.73 | +0.40% | 3,650.63 | 3,575.37 | 3,576.45 |
| 2021/12/10 | 3,654.37 | 3,666.35 | -6.69 | -0.18% | 3,632.27 | 3,568.07 | 3,573.58 |
| 2021/12/09 | 3,641.16 | 3,673.04 | +35.47 | +0.98% | 3,620.49 | 3,561.08 | 3,571.16 |
| 2021/12/08 | 3,602.82 | 3,637.57 | +42.48 | +1.18% | 3,600.65 | 3,555.23 | 3,568.15 |
| 2021/12/07 | 3,611.22 | 3,595.09 | +5.78 | +0.16% | 3,588.51 | 3,549.67 | 3,566.55 |
| 2021/12/06 | 3,615.24 | 3,589.31 | -18.12 | -0.50% | 3,582.27 | 3,546.09 | 3,565.50 |
| 2021/12/03 | 3,576.45 | 3,607.43 | +33.59 | +0.94% | 3,576.95 | 3,544.30 | 3,564.64 |
| 2021/12/02 | 3,573.25 | 3,573.84 | -3.05 | -0.09% | 3,568.28 | 3,541.90 | 3,563.64 |
| 2021/12/01 | 3,561.89 | 3,576.89 | +13.00 | +0.36% | 3,570.35 | 3,539.68 | 3,563.05 |
| 2021/11/30 | 3,570.75 | 3,563.89 | +1.19 | +0.03% | 3,573.51 | 3,539.10 | 3,561.96 |
| 2021/11/29 | 3,528.67 | 3,562.70 | -1.39 | -0.04% | 3,578.55 | 3,540.45 | 3,560.55 |
| 2021/11/26 | 3,576.11 | 3,564.09 | -20.09 | -0.56% | 3,582.43 | 3,542.33 | 3,559.27 |
| 2021/11/25 | 3,593.39 | 3,584.18 | -8.52 | -0.24% | 3,581.68 | 3,543.07 | 3,558.11 |
| 2021/11/24 | 3,590.02 | 3,592.70 | +3.61 | +0.10% | 3,568.99 | 3,543.50 | 3,556.29 |
| 2021/11/23 | 3,580.51 | 3,589.09 | +7.01 | +0.20% | 3,557.92 | 3,543.27 | 3,554.58 |
| 2021/11/22 | 3,562.76 | 3,582.08 | +21.71 | +0.61% | 3,544.46 | 3,543.43 | 3,552.02 |
| 2021/11/19 | 3,519.28 | 3,560.37 | +39.66 | +1.13% | 3,534.71 | 3,542.87 | 3,549.75 |
| 2021/11/18 | 3,531.49 | 3,520.71 | -16.66 | -0.47% | 3,530.45 | 3,543.35 | 3,547.10 |
| 2021/11/17 | 3,518.56 | 3,537.37 | +15.58 | +0.44% | 3,532.87 | 3,544.86 | 3,545.24 |
| 2021/11/16 | 3,530.46 | 3,521.79 | -11.51 | -0.33% | 3,523.89 | 3,545.83 | 3,544.31 |
| 2021/11/15 | 3,542.90 | 3,533.30 | -5.80 | -0.16% | 3,520.93 | 3,546.84 | 3,544.69 |
| 2021/11/12 | 3,534.15 | 3,539.10 | +6.31 | +0.18% | 3,514.00 | 3,549.17 | 3,545.24 |
| 2021/11/11 | 3,486.45 | 3,532.79 | +40.33 | +1.15% | 3,504.49 | 3,551.30 | 3,545.56 |
| 2021/11/10 | 3,498.94 | 3,492.46 | -14.54 | -0.41% | 3,503.31 | 3,552.71 | 3,545.61 |
| 2021/11/09 | 3,507.11 | 3,507.00 | +8.37 | +0.24% | 3,504.52 | 3,554.47 | 3,546.23 |
