株価の値動きがリアルタイムで分かるサイト「株価データ速報」

日経平均株価


終値: 21,272.45(2019/05/21) 前日比: -29.28 (-0.14%)

始値:21,211.26 高値:21,318.80 安値:21,160.43 終値:21,272.45



5日平均乖離率:+0.27% 25日平均乖離率:-2.22% 75日平均乖離率:-1.05%


日付始値終値前日比移動平均
5日25日75日
2019/05/2121,211.2621,272.45-29.28-0.14%21,215.1621,755.3321,498.23
2019/05/2021,305.9721,301.73+51.64+0.24%21,174.1221,774.8921,501.60
2019/05/1721,246.8621,250.09+187.11+0.89%21,152.0321,795.1221,504.63
2019/05/1621,153.2021,062.98-125.58-0.59%21,170.9921,814.1221,508.54
2019/05/1521,112.8521,188.56+121.33+0.58%21,238.8221,840.1321,515.50
2019/05/1420,870.7721,067.23-124.05-0.59%21,321.6321,852.8021,520.69
2019/05/1321,180.7421,191.28-153.64-0.72%21,492.9321,870.4721,528.01
2019/05/1021,431.8121,344.92-57.21-0.27%21,706.4221,871.0521,533.53
2019/05/0921,492.9121,402.13-200.46-0.93%21,898.9521,858.6121,536.67
2019/05/0821,628.0421,602.59-321.13-1.46%22,058.5221,857.6721,538.95
2019/05/0722,184.4021,923.72-335.01-1.51%22,189.9521,850.7021,537.85
2019/04/2622,167.4822,258.73-48.85-0.22%22,248.7921,812.8421,531.08
2019/04/2522,183.3222,307.58+107.58+0.48%22,237.1621,787.5821,518.09
2019/04/2422,356.8322,200.00-59.74-0.27%22,193.6621,759.6321,503.74
2019/04/2322,241.7422,259.74+41.84+0.19%22,209.2621,734.3121,490.84
2019/04/2222,188.6222,217.90+17.34+0.08%22,201.6421,707.3021,476.34
2019/04/1922,238.0722,200.56+110.44+0.50%22,191.8821,676.6221,462.07
2019/04/1822,274.1322,090.12-187.85-0.84%22,125.8821,640.0821,447.59
2019/04/1722,236.4122,277.97+56.31+0.25%22,050.1421,608.0821,434.74
2019/04/1622,108.1522,221.66+52.55+0.24%21,932.0621,577.1121,417.54
2019/04/1522,122.9722,169.11+298.55+1.37%21,848.2421,533.2521,400.78
2019/04/1221,782.3521,870.56+159.18+0.73%21,766.7521,487.5021,384.44
2019/04/1121,662.6521,711.38+23.81+0.11%21,754.1421,470.9221,373.87
2019/04/1021,579.6821,687.57-115.02-0.53%21,756.8521,466.3421,366.37
2019/04/0921,750.2921,802.59+40.94+0.19%21,761.9821,467.8921,359.07
2019/04/0821,900.5521,761.65-45.85-0.21%21,702.5221,468.6721,348.75
2019/04/0521,743.1421,807.50+82.55+0.38%21,652.0021,462.3121,338.92
2019/04/0421,724.6921,724.95+11.74+0.05%21,531.6621,445.4121,327.49
2019/04/0321,563.6421,713.21+207.90+0.97%21,393.4221,438.6821,317.56
2019/04/0221,744.6421,505.31-3.72-0.02%21,326.5321,428.1221,307.41
2019/04/0121,500.8921,509.03+303.22+1.43%21,311.1421,429.0421,302.20
2019/03/2921,228.5121,205.81+172.05+0.82%21,204.7621,425.7021,296.61
2019/03/2821,191.3221,033.76-344.97-1.61%21,289.0721,436.0421,299.14
2019/03/2721,353.6121,378.73-49.66-0.23%21,404.1021,451.9521,306.72
2019/03/2621,174.3421,428.39+451.28+2.15%21,441.7221,448.9021,304.60
2019/03/2521,267.4120,977.11-650.23-3.01%21,472.9421,443.0421,300.85
2019/03/2221,713.2621,627.34+18.42+0.09%21,567.6921,439.9821,310.97
2019/03/2021,548.6521,608.92+42.07+0.20%21,499.6321,420.4821,300.76
2019/03/1921,558.4321,566.85-17.65-0.08%21,435.8921,401.9021,290.49
2019/03/1821,576.3621,584.50+133.65+0.62%21,423.2621,373.7921,280.96
2019/03/1521,376.7321,450.85+163.83+0.77%21,331.3821,323.7421,270.12
2019/03/1421,474.5821,287.02-3.22-0.02%21,246.3221,295.7621,263.42
2019/03/1321,425.7721,290.24-213.45-0.99%21,280.1221,279.2421,262.52
2019/03/1221,361.6121,503.69+378.60+1.79%21,341.4321,261.4121,261.41
2019/03/1121,062.7521,125.09+99.53+0.47%21,385.9521,251.3121,251.31
2019/03/0821,339.1721,025.56-430.45-2.01%21,525.3421,256.8021,256.80
2019/03/0721,456.8821,456.01-140.80-0.65%21,640.7721,267.3121,267.31