株価の値動きがリアルタイムで分かるサイト「株価データ速報」

日経平均株価


終値: 23,346.49(2020/09/23) 前日比: -13.81 (-0.06%)

始値:23,245.89 高値:23,370.13 安値:23,154.45 終値:23,346.49



5日平均乖離率:-0.19% 25日平均乖離率:+0.57% 75日平均乖離率:+2.49%


日付始値終値前日比移動平均
5日25日75日
2020/09/2323,245.8923,346.49-13.81-0.06%23,391.3223,215.1122,779.59
2020/09/1823,321.1923,360.30+40.93+0.18%23,433.8823,205.1222,769.82
2020/09/1723,416.6223,319.37-156.16-0.67%23,443.1223,202.2822,756.03
2020/09/1623,425.2323,475.53+20.64+0.09%23,426.3423,199.4922,739.27
2020/09/1523,438.8323,454.89-104.41-0.44%23,337.7423,174.2322,717.96
2020/09/1423,431.1623,559.30+152.81+0.65%23,301.5923,146.0422,697.45
2020/09/1123,114.6323,406.49+171.02+0.74%23,207.7223,096.8722,668.92
2020/09/1023,193.4723,235.47+202.93+0.88%23,167.5023,057.3322,640.44
2020/09/0922,966.8923,032.54-241.59-1.04%23,213.5223,028.5122,607.19
2020/09/0823,188.7923,274.13+184.18+0.80%23,256.4423,010.1522,571.93
2020/09/0723,145.4723,089.95-115.48-0.50%23,229.2322,967.0022,535.64
2020/09/0423,130.3223,205.43-260.10-1.11%23,239.1922,911.8022,502.38
2020/09/0323,524.4923,465.53+218.38+0.94%23,174.6322,877.1622,465.42
2020/09/0223,261.0923,247.15+109.08+0.47%23,123.3022,834.4222,421.00
2020/09/0123,089.6323,138.07-1.69-0.01%23,132.0422,810.8322,378.20
2020/08/3123,147.1423,139.76+257.11+1.12%23,163.7822,793.9422,335.22
2020/08/2823,232.3022,882.65-326.21-1.41%23,132.9322,778.4122,296.92
2020/08/2723,311.0423,208.86-82.00-0.35%23,140.4622,778.4822,263.37
2020/08/2623,257.0523,290.86-5.91-0.03%23,074.8122,758.8222,225.80
2020/08/2523,242.7423,296.77+311.26+1.35%23,038.7622,735.0422,184.31
2020/08/2422,913.2022,985.51+65.21+0.28%22,989.6222,713.9922,136.01
2020/08/2123,022.7622,920.30+39.68+0.17%23,011.8722,712.3922,091.13
2020/08/2023,003.5822,880.62-229.99-1.00%23,085.6822,699.0622,054.77
2020/08/1922,997.9323,110.61+59.53+0.26%23,159.4822,695.2222,013.32
2020/08/1823,097.8023,051.08-45.67-0.20%23,106.1522,662.4321,968.95
2020/08/1723,189.4823,096.75-192.61-0.83%23,045.9822,641.5621,918.43
2020/08/1423,323.9223,289.36+39.75+0.17%22,892.6222,615.2321,869.53
2020/08/1323,123.3623,249.61+405.65+1.78%22,718.3822,588.2521,814.18
2020/08/1222,747.4422,843.96+93.72+0.41%22,571.4322,566.8421,761.26
2020/08/1122,505.5122,750.24+420.30+1.88%22,517.3722,545.3421,718.93
2020/08/0722,433.7822,329.94-88.21-0.39%22,406.4022,521.1721,680.89
2020/08/0622,471.7122,418.15-96.70-0.43%22,282.4122,512.8421,640.36
2020/08/0522,479.7222,514.85-58.81-0.26%22,266.6222,507.6421,602.12
2020/08/0422,379.7422,573.66+378.28+1.70%22,243.0822,486.8521,563.77
2020/08/0321,947.5822,195.38+485.38+2.24%22,259.8222,484.3821,516.70
2020/07/3122,267.5921,710.00-629.23-2.82%22,363.9122,486.9621,480.74
2020/07/3022,489.2422,339.23-57.88-0.26%22,572.2422,519.9321,449.22
2020/07/2922,543.8922,397.11-260.27-1.15%22,681.2322,528.3321,409.41
2020/07/2822,735.0222,657.38-58.47-0.26%22,745.3122,529.9321,363.45
2020/07/2722,495.9522,715.85-35.76-0.16%22,753.1222,522.7921,309.04
2020/07/2222,791.7522,751.61-132.61-0.58%22,764.0222,508.3721,243.76
2020/07/2122,789.3822,884.22+166.74+0.73%22,802.8022,496.5421,177.99
2020/07/2022,772.0722,717.48+21.06+0.09%22,743.3522,484.4621,113.74
2020/07/1722,807.5722,696.42-73.94-0.32%22,756.8122,437.0021,063.06
2020/07/1622,907.9622,770.36-175.14-0.76%22,675.6822,421.3621,014.91
2020/07/1522,817.9122,945.50+358.49+1.59%22,627.4722,409.4620,969.83
2020/07/1422,631.8722,587.01-197.73-0.87%22,526.1022,416.6420,912.75
2020/07/1322,591.8122,784.74+493.93+2.22%22,531.6422,436.8020,872.22
2020/07/1022,534.9722,290.81-238.48-1.06%22,517.5822,452.5420,809.65