株価の値動きがリアルタイムで分かるサイト「株価データ速報」

JASDAQ


終値: 161.87(2019/11/14) 前日比: -0.36 (-0.22%)

始値:162.29 高値:162.67 安値:161.74 終値:161.87



5日平均乖離率:+0.14% 25日平均乖離率:+1.73% 75日平均乖離率:+5.97%


日付始値終値前日比移動平均
5日25日75日
2019/11/14162.29161.87-0.36-0.22%161.65159.11152.75
2019/11/13161.96162.23+0.26+0.16%161.43158.85152.60
2019/11/12161.83161.97+0.63+0.39%161.14158.52152.44
2019/11/11160.78161.34+0.52+0.32%160.99158.17152.28
2019/11/08161.25160.82+0.05+0.03%160.76157.87152.13
2019/11/07160.69160.77-0.05-0.03%160.53157.63151.96
2019/11/06161.30160.82-0.40-0.25%160.40157.35151.81
2019/11/05161.20161.22+1.04+0.65%160.38157.07151.66
2019/11/01158.97160.18+0.51+0.32%160.19156.80151.52
2019/10/31160.46159.67-0.44-0.27%160.01156.56151.41
2019/10/30160.82160.11-0.61-0.38%159.83156.33151.30
2019/10/29160.48160.72+0.43+0.27%159.50156.05151.18
2019/10/28160.18160.29+1.03+0.65%158.82155.73151.05
2019/10/25158.65159.26+0.48+0.30%158.11155.38150.94
2019/10/24158.87158.78+0.31+0.20%157.67155.06150.83
2019/10/23157.93158.47+1.15+0.73%157.12154.76150.72
2019/10/21156.40157.32+0.59+0.38%156.93154.48150.62
2019/10/18157.69156.73-0.34-0.22%156.64154.23150.51
2019/10/17155.80157.07+1.04+0.67%156.44153.96150.39
2019/10/16158.18156.03-1.45-0.92%156.30153.70150.26
2019/10/15156.53157.48+1.58+1.01%156.43153.44150.13
2019/10/11155.96155.90+0.16+0.10%155.98153.10149.98
2019/10/10156.41155.74-0.62-0.40%155.59152.76149.86
2019/10/09155.85156.36-0.30-0.19%155.08152.42149.74
2019/10/08155.50156.66+1.41+0.91%154.60152.02149.63
2019/10/07154.78155.25+1.29+0.84%154.22151.60149.50
2019/10/04153.38153.96+0.77+0.50%153.94151.15149.37
2019/10/03152.71153.19-0.76-0.49%153.92150.80149.27
2019/10/02153.95153.95-0.81-0.52%154.18150.49149.20
2019/10/01154.16154.76+0.94+0.61%154.20150.13149.09
2019/09/30153.75153.82-0.04-0.03%154.04149.79148.99
2019/09/27154.09153.86-0.67-0.43%153.91149.47148.90
2019/09/26154.48154.53+0.48+0.31%153.66149.19148.80
2019/09/25153.67154.05+0.12+0.08%153.08148.88148.69
2019/09/24153.34153.93+0.77+0.50%152.53148.54148.56
2019/09/20152.82153.16+0.54+0.35%152.01148.20148.45
2019/09/19152.01152.62+0.99+0.65%151.66147.88148.31
2019/09/18151.58151.63+0.30+0.20%151.33147.66148.18
2019/09/17150.92151.33+0.01+0.01%151.01147.47148.10
2019/09/13151.46151.32-0.06-0.04%150.86147.31148.03
2019/09/12151.51151.38+0.38+0.25%150.49147.15147.96
2019/09/11150.04151.00+0.96+0.64%150.01146.97147.89
2019/09/10150.99150.04-0.53-0.35%149.32146.80147.83
2019/09/09149.60150.57+1.13+0.76%148.72146.69147.77
2019/09/06149.42149.44+0.45+0.30%147.89146.65147.70
2019/09/05148.04148.99+1.41+0.96%147.23146.72147.66
2019/09/04146.84147.58+0.54+0.37%146.27146.82147.62
2019/09/03146.52147.04+0.63+0.43%145.75146.97147.60
2019/09/02146.23146.41+0.28+0.19%145.45147.15147.61