株価の値動きがリアルタイムで分かるサイト「株価データ速報」

JASDAQ


終値: 152.07(2019/03/25) 前日比: -1.85 (-1.20%)

始値:152.31 高値:152.34 安値:151.35 終値:152.07



5日平均乖離率:-0.61% 25日平均乖離率:+0.25% 75日平均乖離率:+0.95%


日付始値終値前日比移動平均
5日25日75日
2019/03/25152.31152.07-1.85-1.20%153.00151.70150.63
2019/03/22153.62153.92+0.43+0.28%152.86151.50150.59
2019/03/20153.11153.49+0.30+0.20%152.16151.27150.48
2019/03/19152.53153.19+0.86+0.56%151.62151.06150.38
2019/03/18151.67152.33+0.97+0.64%151.15150.82150.28
2019/03/15150.65151.36+0.91+0.60%150.55150.52150.21
2019/03/14151.59150.45-0.34-0.23%150.09150.35150.17
2019/03/13150.51150.79-0.05-0.03%150.36150.25150.16
2019/03/12150.25150.84+1.54+1.03%151.02150.13150.13
2019/03/11149.11149.30+0.21+0.14%151.65150.10150.10
2019/03/08150.38149.09-2.70-1.78%152.61150.14150.14
2019/03/07153.44151.79-2.28-1.48%153.29150.18150.18
2019/03/06154.01154.07+0.08+0.05%153.32150.11150.11
2019/03/05153.40153.99-0.11-0.07%153.03149.91149.91
2019/03/04153.15154.10+1.62+1.06%152.54149.69149.69
2019/03/01151.99152.48+0.50+0.33%152.07149.45149.45
2019/02/28152.51151.98-0.61-0.40%151.76149.27149.27
2019/02/27151.78152.59+1.06+0.70%151.53149.10149.10
2019/02/26151.98151.53-0.25-0.16%151.10148.87148.87
2019/02/25151.50151.78+0.88+0.58%150.78148.68148.68
2019/02/22150.65150.90+0.04+0.03%150.26148.44148.44
2019/02/21150.65150.86+0.45+0.30%149.50148.24148.24
2019/02/20150.07150.41+0.44+0.29%148.95148.00148.00
2019/02/19149.18149.97+0.83+0.56%148.55147.76147.76
2019/02/18148.16149.14+2.00+1.36%148.00147.51147.51
2019/02/15147.68147.14-0.94-0.63%147.11147.31147.31
2019/02/14148.52148.08-0.33-0.22%147.09147.33147.33
2019/02/13147.63148.41+1.19+0.81%147.09147.21147.21
2019/02/12145.04147.22+2.50+1.73%146.97146.97146.97
2019/02/08146.04144.72-2.32-1.58%146.90146.90146.90
2019/02/07148.15147.04-1.01-0.68%147.63147.63147.63
2019/02/06148.01148.05+0.25+0.17%147.93147.93147.93
2019/02/05147.98147.800.000.00%147.80147.80147.80