株価の値動きがリアルタイムで分かるサイト「株価データ速報」

JASDAQ


終値: 166.66(2018/09/25) 前日比: +0.94 (+0.57%)

始値:165.77 高値:166.79 安値:165.50 終値:166.66



5日平均乖離率:+1.06% 25日平均乖離率:+1.79% 75日平均乖離率:-0.29%


日付始値終値前日比移動平均
5日25日75日
2018/09/25165.77166.66+0.94+0.57%164.92163.73167.15
2018/09/21165.35165.72+1.08+0.66%164.06163.51167.26
2018/09/20165.26164.64-0.10-0.06%163.13163.30167.36
2018/09/19163.77164.74+1.90+1.17%162.32163.18167.50
2018/09/18162.22162.84+0.46+0.28%161.68163.10167.64
2018/09/14161.37162.38+1.33+0.83%161.43163.04167.81
2018/09/13160.64161.05+0.44+0.27%161.33163.10168.00
2018/09/12161.93160.61-0.91-0.56%161.75163.23168.18
2018/09/11161.72161.52-0.08-0.05%162.69163.38168.38
2018/09/10161.70161.60-0.26-0.16%163.62163.45168.59
2018/09/07162.37161.86-1.28-0.78%164.46163.54168.79
2018/09/06164.68163.14-2.20-1.33%165.63163.69169.00
2018/09/05166.06165.34-0.83-0.50%166.51163.84169.20
2018/09/04165.77166.17+0.39+0.24%166.74163.91169.37
2018/09/03167.72165.78-1.96-1.17%166.54163.96169.53
2018/08/31167.07167.74+0.20+0.12%166.44164.04169.67
2018/08/30167.16167.54+1.07+0.64%165.52164.08169.77
2018/08/29165.11166.47+1.32+0.80%164.48164.13169.87
2018/08/28166.06165.15-0.13-0.08%163.37164.21170.00
2018/08/27163.87165.28+2.13+1.31%162.32164.34170.17
2018/08/24162.70163.15+0.78+0.48%161.38164.42170.32
2018/08/23161.21162.37+1.46+0.91%161.02164.61170.49
2018/08/22160.06160.91+1.00+0.63%160.63164.85170.67
2018/08/21160.20159.91-0.66-0.41%160.79165.14170.88
2018/08/20161.69160.57-0.79-0.49%161.33165.41171.09
2018/08/17161.01161.36+0.97+0.60%161.47165.72171.28
2018/08/16160.76160.39-1.35-0.83%161.98165.96171.44
2018/08/15162.91161.74-0.87-0.54%162.78166.21171.62
2018/08/14161.60162.61+1.35+0.84%163.31166.47171.79
2018/08/13163.33161.26-2.65-1.62%163.44166.68171.96
2018/08/10164.63163.91-0.46-0.28%163.97166.86172.16
2018/08/09164.53164.37-0.01-0.01%164.28166.82172.30
2018/08/08163.47164.38+1.09+0.67%164.82166.91172.43
2018/08/07163.80163.29-0.63-0.38%165.32167.05172.55
2018/08/06165.42163.92-1.52-0.92%166.16167.26172.68
2018/08/03167.12165.44-1.61-0.96%166.91167.54172.79
2018/08/02167.00167.05+0.13+0.08%167.59167.75172.89
2018/08/01167.64166.92-0.55-0.33%167.96167.93172.99
2018/07/31167.27167.47-0.21-0.13%168.27168.10173.08
2018/07/30168.74167.68-1.15-0.68%168.42168.29173.17
2018/07/27168.98168.83-0.05-0.03%168.37168.57173.27
2018/07/26168.73168.88+0.38+0.23%168.19168.84173.35
2018/07/25168.31168.50+0.28+0.17%168.08169.10173.44
2018/07/24168.01168.22+0.82+0.49%167.99169.34173.53
2018/07/23167.56167.40-0.54-0.32%167.69169.67173.64
2018/07/20168.12167.94-0.40-0.24%167.87170.08173.76
2018/07/19168.46168.34+0.31+0.18%167.76170.49173.89
2018/07/18167.22168.03+1.28+0.77%167.41170.89174.01
2018/07/17168.19166.75-1.52-0.90%167.45171.29174.10
2018/07/13167.96168.27+0.84+0.50%167.69171.69174.18
2018/07/12166.68167.43+0.86+0.52%167.19172.00174.26