株価の値動きがリアルタイムで分かるサイト「株価データ速報」

JASDAQ


終値: 178.39(2020/11/27) 前日比: +1.56 (+0.88%)

始値:177.12 高値:178.69 安値:177.03 終値:178.39



5日平均乖離率:+1.46% 25日平均乖離率:+3.07% 75日平均乖離率:+4.62%


日付始値終値前日比移動平均
5日25日75日
2020/11/27177.12178.39+1.56+0.88%175.82173.08170.52
2020/11/26175.75176.83+1.53+0.87%174.75172.93170.34
2020/11/25176.23175.30-0.14-0.08%173.96172.81170.18
2020/11/24174.28175.44+2.32+1.34%173.44172.75170.03
2020/11/20172.96173.12+0.04+0.02%173.15172.66169.86
2020/11/19172.59173.08+0.24+0.14%173.11172.65169.71
2020/11/18172.58172.84+0.11+0.06%173.13172.71169.52
2020/11/17174.21172.73-1.24-0.71%173.12172.76169.37
2020/11/16173.56173.97+1.06+0.61%172.89172.83169.23
2020/11/13172.79172.91-0.30-0.17%173.33172.83169.10
2020/11/12173.11173.21+0.45+0.26%173.60172.81168.98
2020/11/11171.68172.76+1.15+0.67%173.70172.77168.86
2020/11/10175.83171.61-4.57-2.59%173.43172.74168.74
2020/11/09175.36176.18+1.93+1.11%172.93172.71168.62
2020/11/06173.85174.25+0.57+0.33%171.60172.42168.44
2020/11/05172.07173.68+2.23+1.30%171.05172.33168.28
2020/11/04170.49171.45+2.38+1.41%170.65172.27168.14
2020/11/02169.73169.07-0.47-0.28%170.68172.32168.00
2020/10/30171.49169.54-1.95-1.14%171.03172.39167.91
2020/10/29170.35171.49-0.19-0.11%171.63172.40167.81
2020/10/28171.30171.68+0.07+0.04%171.83172.31167.69
2020/10/27169.60171.61+0.77+0.45%172.41172.31167.58
2020/10/26172.78170.84-1.67-0.97%172.89172.27167.46
2020/10/23172.63172.51+0.01+0.01%173.48172.23167.35
2020/10/22174.33172.50-2.07-1.19%173.57172.13167.18
2020/10/21174.46174.57+0.56+0.32%173.68172.00166.99
2020/10/20173.34174.01+0.20+0.12%173.67171.76166.82
2020/10/19173.51173.81+0.83+0.48%173.70171.49166.67
2020/10/16172.62172.98-0.03-0.02%173.83171.21166.52
2020/10/15174.41173.01-1.52-0.87%174.00170.93166.41
2020/10/14174.10174.53+0.34+0.20%173.91170.66166.32
2020/10/13174.49174.19-0.25-0.14%173.43170.29166.21
2020/10/12174.44174.44+0.61+0.35%172.98169.97166.11
2020/10/09172.84173.83+1.29+0.75%172.26169.71165.99
2020/10/08172.53172.54+0.38+0.22%171.31169.47165.88
2020/10/07171.33172.16+0.21+0.12%171.22169.27165.77
2020/10/06171.47171.95+1.12+0.66%171.20169.05165.66
2020/10/05169.87170.83+1.78+1.05%171.33168.71165.54
2020/10/02172.44169.05-3.04-1.77%171.32168.54165.39
2020/10/01172.09172.090.000.00%171.48168.48165.31
2020/09/30172.58172.09-0.51-0.30%170.93168.30165.20
2020/09/29170.84172.60+1.82+1.07%170.83168.12165.12
2020/09/28170.52170.78+0.95+0.56%170.46167.89165.03
2020/09/25169.77169.83+0.46+0.27%170.25167.71164.96
2020/09/24170.93169.37-2.22-1.29%170.31167.60164.89
2020/09/23170.79171.59+0.85+0.50%170.28167.47164.81
2020/09/18169.56170.74+1.04+0.61%169.64167.22164.71
2020/09/17170.06169.70-0.46-0.27%168.99167.04164.62
2020/09/16169.27170.16+0.97+0.57%168.37166.86164.52
2020/09/15168.35169.19+0.78+0.46%167.55166.63164.40
2020/09/14168.06168.41+0.91+0.54%166.95166.48164.27