株価の値動きがリアルタイムで分かるサイト「株価データ速報」

豪ASX200


終値: 6,032.70(2020/07/02) 前日比: +98.30 (+1.66%)

始値:5,934.40 高値:6,034.90 安値:5,934.40 終値:6,032.70



5日平均乖離率:+1.96% 25日平均乖離率:+1.84% 75日平均乖離率:+9.64%


日付始値終値前日比移動平均
5日25日75日
2020/07/025,934.406,032.70+98.30+1.66%5,916.825,923.775,502.07
2020/07/015,897.905,934.40+36.50+0.62%5,873.825,913.465,488.33
2020/06/305,815.005,897.90+82.90+1.43%5,880.085,907.295,483.06
2020/06/295,904.105,815.00-89.10-1.51%5,891.385,896.005,475.15
2020/06/265,817.705,904.10+86.40+1.49%5,917.285,883.285,473.96
2020/06/255,965.705,817.70-148.00-2.48%5,924.985,869.135,474.43
2020/06/245,954.405,965.70+11.30+0.19%5,948.745,859.345,473.67
2020/06/235,944.505,954.40+9.90+0.17%5,953.965,843.095,477.01
2020/06/225,942.605,944.50+1.90+0.03%5,951.545,823.345,482.90
2020/06/195,936.505,942.60+6.10+0.10%5,906.605,801.755,487.97
2020/06/185,991.805,936.50-55.30-0.92%5,887.645,777.195,494.55
2020/06/175,942.305,991.80+49.50+0.83%5,892.465,756.615,500.62
2020/06/165,719.805,942.30+222.50+3.89%5,923.785,733.065,506.61
2020/06/155,847.805,719.80-128.00-2.19%5,964.305,713.815,516.15
2020/06/125,960.605,847.80-112.80-1.89%6,020.085,700.665,529.33
2020/06/116,148.405,960.60-187.80-3.05%6,048.885,681.325,542.91
2020/06/106,144.906,148.40+3.50+0.06%6,045.085,658.285,556.48
2020/06/095,998.706,144.90+146.20+2.44%5,982.425,628.635,569.69
2020/06/055,991.805,998.70+6.90+0.12%5,917.285,595.625,583.26
2020/06/045,941.605,991.80+50.20+0.84%5,868.685,565.515,598.53
2020/06/035,835.105,941.60+106.50+1.83%5,840.545,546.745,613.49
2020/06/025,819.205,835.10+15.90+0.27%5,807.225,524.815,629.27
2020/06/015,755.705,819.20+63.50+1.10%5,796.205,503.935,646.54
2020/05/295,851.105,755.70-95.40-1.63%5,755.485,484.025,663.66
2020/05/285,775.005,851.10+76.10+1.32%5,703.745,463.495,681.43
2020/05/275,780.005,775.00-5.00-0.09%5,643.605,438.135,697.48
2020/05/265,615.605,780.00+164.40+2.93%5,603.205,415.985,713.98
2020/05/255,497.005,615.60+118.60+2.16%5,559.105,393.635,730.55
2020/05/225,550.405,497.00-53.40-0.96%5,528.085,383.135,749.67
2020/05/215,573.005,550.40-22.60-0.41%5,509.645,382.755,769.39
2020/05/205,559.505,573.00+13.50+0.24%5,465.305,377.385,788.03
2020/05/195,460.505,559.50+99.00+1.81%5,435.085,373.135,806.04
2020/05/185,404.805,460.50+55.70+1.03%5,403.785,370.285,825.47
2020/05/155,328.705,404.80+76.10+1.43%5,403.925,367.355,846.11
2020/05/145,421.705,328.70-93.20-1.72%5,401.185,359.435,867.80
2020/05/135,403.005,421.90+18.90+0.35%5,408.285,356.385,890.01
2020/05/125,461.205,403.00-58.20-1.07%5,400.825,350.975,912.26
2020/05/115,391.105,461.20+70.10+1.30%5,401.645,337.555,934.73
2020/05/085,364.205,391.10+26.90+0.50%5,373.365,325.285,957.01
2020/05/075,384.605,364.20-20.40-0.38%5,344.325,319.985,979.35
2020/05/065,407.105,384.60-22.50-0.42%5,375.965,308.486,002.22
2020/05/055,319.805,407.10+87.30+1.64%5,377.725,300.356,024.61
2020/05/045,245.905,319.80+73.90+1.41%5,358.925,277.766,046.41
2020/05/015,522.405,245.90-276.50-5.01%5,359.245,269.506,068.74
2020/04/305,393.405,522.40+129.00+2.39%5,358.585,259.596,091.63
2020/04/295,313.105,393.40+80.30+1.51%5,297.525,228.126,110.04
2020/04/285,321.405,313.10-8.30-0.16%5,263.085,194.236,130.52
2020/04/275,242.605,321.40+78.80+1.50%5,244.725,174.376,151.33
2020/04/245,217.105,242.60+25.50+0.49%5,251.045,152.836,171.28
2020/04/235,221.205,217.10-4.10-0.08%5,300.025,141.256,192.40
2020/04/225,221.305,221.20-0.100.00%5,339.865,144.306,212.65