株価の値動きがリアルタイムで分かるサイト「株価データ速報」

豪ASX200


終値: 6,730.80(2019/09/20) 前日比: +13.30 (+0.20%)

始値:6,717.50 高値:6,775.60 安値:6,717.50 終値:6,730.80



5日平均乖離率:+0.46% 25日平均乖離率:+2.15% 75日平均乖離率:+1.55%


日付始値終値前日比移動平均
5日25日75日
2019/09/206,717.506,730.80+13.30+0.20%6,699.746,589.336,628.22
2019/09/196,681.606,717.50+35.90+0.54%6,687.426,576.326,623.58
2019/09/186,695.306,681.60-13.70-0.20%6,674.906,563.946,618.80
2019/09/176,673.506,695.30+21.80+0.33%6,666.186,560.526,614.14
2019/09/166,669.206,673.50+4.30+0.06%6,649.946,555.446,609.14
2019/09/136,654.906,669.20+14.30+0.21%6,644.846,552.126,605.45
2019/09/126,638.006,654.90+16.90+0.25%6,640.466,548.726,601.76
2019/09/116,614.106,638.00+23.90+0.36%6,632.126,545.256,598.89
2019/09/106,648.006,614.10-33.90-0.51%6,615.126,540.516,596.85
2019/09/096,647.306,648.00+0.70+0.01%6,606.986,535.076,594.69
2019/09/066,613.206,647.30+34.10+0.52%6,593.266,534.766,592.13
2019/09/056,553.006,613.20+60.20+0.92%6,584.646,539.626,590.06
2019/09/046,573.406,553.00-20.40-0.31%6,563.486,546.646,588.69
2019/09/036,579.406,573.40-6.00-0.09%6,553.006,557.036,587.98
2019/09/026,604.206,579.40-24.80-0.38%6,532.566,567.906,586.69
2019/08/306,507.406,604.20+96.80+1.49%6,504.706,577.756,583.83
2019/08/296,500.606,507.40+6.80+0.10%6,488.486,585.326,580.15
2019/08/286,471.206,500.60+29.40+0.45%6,487.366,597.746,577.17
2019/08/276,440.106,471.20+31.10+0.48%6,483.906,608.796,573.69
2019/08/266,523.106,440.10-83.00-1.27%6,498.666,618.926,571.38
2019/08/236,501.806,523.10+21.30+0.33%6,504.126,628.976,569.66
2019/08/226,483.306,501.80+18.50+0.29%6,480.606,636.066,566.62
2019/08/216,545.006,483.30-61.70-0.94%6,461.866,641.956,563.52
2019/08/206,467.406,545.00+77.60+1.20%6,484.386,649.556,561.02
2019/08/196,405.506,467.40+61.90+0.97%6,489.086,653.396,557.53
2019/08/166,408.106,405.50-2.60-0.04%6,513.666,660.816,555.78
2019/08/156,595.906,408.10-187.80-2.85%6,549.446,672.456,554.88
2019/08/146,568.506,595.90+27.40+0.42%6,581.446,684.776,554.45
2019/08/136,590.306,568.50-21.80-0.33%6,566.166,688.536,550.85
2019/08/126,584.406,590.30+5.90+0.09%6,548.086,692.426,548.06
2019/08/096,568.106,584.40+16.30+0.25%6,558.086,695.696,545.33
2019/08/086,519.506,568.10+48.60+0.75%6,594.926,702.376,542.63
2019/08/076,478.106,519.50+41.40+0.64%6,639.086,708.366,539.32
2019/08/066,640.306,478.10-162.20-2.44%6,697.706,715.006,535.86
2019/08/056,768.606,640.30-128.30-1.90%6,771.106,722.016,532.90
2019/08/026,788.906,768.60-20.30-0.30%6,808.206,722.326,528.06
2019/08/016,812.606,788.90-23.70-0.35%6,813.166,716.336,521.17
2019/07/316,845.106,812.60-32.50-0.47%6,818.986,711.426,514.00
2019/07/306,825.806,845.10+19.30+0.28%6,811.806,704.546,505.81
2019/07/296,793.406,825.80+32.40+0.48%6,787.706,697.066,497.52
2019/07/266,818.006,793.40-24.60-0.36%6,760.786,690.646,489.47
2019/07/256,776.706,818.00+41.30+0.61%6,742.166,684.946,481.84
2019/07/246,724.606,776.70+52.10+0.77%6,708.386,679.716,473.35
2019/07/236,691.206,724.60+33.40+0.50%6,687.706,674.576,466.10
2019/07/226,700.306,691.20-9.10-0.14%6,670.986,668.386,460.24
2019/07/196,649.106,700.30+51.20+0.77%6,663.346,661.976,454.26
2019/07/186,673.306,649.10-24.20-0.36%6,662.586,656.126,447.81
2019/07/176,641.006,673.30+32.30+0.49%6,675.986,651.856,441.57
2019/07/166,653.006,641.00-12.00-0.18%6,679.286,646.676,434.94
2019/07/156,694.906,653.00-43.50-0.65%6,684.226,642.886,428.21
2019/07/126,716.106,696.50-19.60-0.29%6,688.066,634.526,421.24