株価の値動きがリアルタイムで分かるサイト「株価データ速報」

豪ASX200


終値: 5,923.90(2020/09/23) 前日比: +139.80 (+2.42%)

始値:5,784.10 高値:5,933.30 安値:5,784.10 終値:5,923.90



5日平均乖離率:+1.17% 25日平均乖離率:-0.99% 75日平均乖離率:-1.15%


日付始値終値前日比移動平均
5日25日75日
2020/09/235,784.105,923.90+139.80+2.42%5,855.665,983.265,992.86
2020/09/225,822.605,784.10-38.50-0.66%5,862.105,993.015,995.86
2020/09/215,864.505,822.60-41.90-0.71%5,884.246,006.586,000.67
2020/09/185,883.205,864.50-18.70-0.32%5,899.626,016.746,003.02
2020/09/175,956.105,883.20-72.90-1.22%5,898.606,027.206,004.71
2020/09/165,894.805,956.10+61.30+1.04%5,903.666,035.526,005.49
2020/09/155,899.505,894.80-4.70-0.08%5,888.166,042.556,003.88
2020/09/145,859.405,899.50+40.10+0.68%5,910.766,052.316,002.87
2020/09/115,908.505,859.40-49.10-0.83%5,919.826,060.746,000.95
2020/09/105,878.605,908.50+29.90+0.51%5,933.046,066.556,000.84
2020/09/096,007.805,878.60-129.20-2.15%5,973.866,071.905,999.06
2020/09/085,944.806,007.80+63.00+1.06%6,010.786,076.815,997.75
2020/09/075,925.505,944.80+19.30+0.33%5,999.906,078.005,992.52
2020/09/046,112.605,925.50-187.10-3.06%6,023.046,077.255,986.55
2020/09/036,063.206,112.60+49.40+0.81%6,052.706,077.345,981.55
2020/09/025,953.406,063.20+109.80+1.84%6,055.426,074.885,974.35
2020/09/016,060.505,953.40-107.10-1.77%6,066.066,072.615,967.64
2020/08/316,073.806,060.50-13.30-0.22%6,107.666,075.305,961.06
2020/08/286,126.206,073.80-52.40-0.86%6,121.486,074.645,952.32
2020/08/276,116.406,126.20+9.80+0.16%6,128.966,072.655,942.39
2020/08/266,160.406,116.40-45.00-0.73%6,127.726,071.385,933.00
2020/08/256,129.606,161.40+31.80+0.52%6,137.966,069.735,923.48
2020/08/246,111.206,129.60+18.40+0.30%6,130.366,069.535,914.15
2020/08/216,120.006,111.20-8.80-0.14%6,119.726,064.415,904.30
2020/08/206,167.606,120.00-47.60-0.77%6,122.726,061.305,894.34
2020/08/196,123.406,167.60+44.20+0.72%6,116.926,056.945,884.54
2020/08/186,076.406,123.40+47.00+0.77%6,109.806,052.355,874.40
2020/08/176,126.206,076.40-49.80-0.81%6,112.866,045.065,863.68
2020/08/146,091.006,126.20+35.20+0.58%6,119.626,041.105,852.61
2020/08/136,132.006,091.00-41.00-0.67%6,095.346,032.825,844.56
2020/08/126,138.706,132.00-6.70-0.11%6,085.586,027.405,835.26
2020/08/116,110.206,138.70+28.50+0.47%6,059.446,018.945,824.34
2020/08/106,004.806,110.20+105.40+1.76%6,039.226,013.905,813.44
2020/08/076,042.206,004.80-37.40-0.62%6,002.406,010.085,801.87
2020/08/066,001.306,042.20+40.90+0.68%5,987.006,012.205,791.37
2020/08/056,037.606,001.30-36.30-0.60%5,988.786,011.825,780.42
2020/08/045,926.106,037.60+111.50+1.88%5,989.806,009.155,770.02
2020/08/035,927.805,926.10-1.70-0.03%5,986.386,003.565,760.89
2020/07/316,051.105,927.80-123.30-2.04%6,010.005,999.125,755.05
2020/07/306,006.406,051.10+44.70+0.74%6,029.245,998.175,748.23
2020/07/296,020.506,006.40-14.10-0.23%6,037.925,988.835,740.43
2020/07/286,044.206,020.50-23.70-0.39%6,051.665,987.205,733.52
2020/07/276,024.006,044.20+20.20+0.34%6,078.825,984.565,725.08
2020/07/246,094.506,024.00-70.50-1.16%6,070.305,980.575,713.92
2020/07/236,075.106,094.50+19.40+0.32%6,072.225,977.325,703.63
2020/07/226,156.306,075.10-81.20-1.32%6,055.505,971.005,692.86
2020/07/216,001.606,156.30+154.70+2.58%6,051.065,967.665,679.42
2020/07/206,033.606,001.60-32.00-0.53%6,008.025,959.105,666.06
2020/07/176,010.906,033.60+22.70+0.38%6,003.205,947.835,656.16
2020/07/166,052.906,010.90-42.00-0.69%5,980.325,940.405,643.40
2020/07/155,941.106,052.90+111.80+1.88%5,969.245,938.395,632.34