株価の値動きがリアルタイムで分かるサイト「株価データ速報」

豪ASX200


終値: 7,332.50(2022/01/19) 前日比: -76.30 (-1.03%)

始値:7,408.80 高値:7,408.80 安値:7,325.70 終値:7,332.50



5日平均乖離率:-0.98% 25日平均乖離率:-1.04% 75日平均乖離率:-0.56%


日付始値終値前日比移動平均
5日25日75日
2022/01/197,408.807,332.50-76.30-1.03%7,405.387,409.707,374.15
2022/01/187,417.307,408.80-8.50-0.11%7,426.667,410.547,372.19
2022/01/177,393.907,417.30+23.40+0.32%7,422.927,409.567,371.17
2022/01/147,474.407,393.90-80.50-1.08%7,428.887,409.097,368.23
2022/01/137,438.907,474.40+35.50+0.48%7,440.767,405.897,366.65
2022/01/127,390.107,438.90+48.80+0.66%7,417.547,396.727,365.45
2022/01/117,447.107,390.10-57.00-0.77%7,442.927,388.817,364.16
2022/01/107,453.307,447.10-6.20-0.08%7,482.867,382.217,363.90
2022/01/077,358.307,453.30+95.00+1.29%7,482.367,373.767,361.89
2022/01/067,565.807,358.30-207.50-2.74%7,494.387,365.877,359.50
2022/01/057,589.807,565.80-24.00-0.32%7,524.687,361.137,358.03
2022/01/047,444.607,589.80+145.20+1.95%7,495.587,349.677,355.87
2021/12/317,513.407,444.60-68.80-0.92%7,455.147,342.377,354.14
2021/12/307,509.807,513.40+3.60+0.05%7,439.187,340.567,353.78
2021/12/297,420.307,509.80+89.50+1.21%7,407.507,336.457,352.76
2021/12/247,387.607,420.30+32.70+0.44%7,363.987,330.187,351.63
2021/12/237,364.807,387.60+22.80+0.31%7,340.727,329.237,351.45
2021/12/227,355.007,364.80+9.80+0.13%7,322.347,328.897,351.21
2021/12/217,292.207,355.00+62.80+0.86%7,314.807,329.107,353.17
2021/12/207,304.007,292.20-11.80-0.16%7,319.487,331.717,355.51
2021/12/177,295.707,304.00+8.30+0.11%7,336.907,338.837,358.66
2021/12/167,327.107,295.70-31.40-0.43%7,346.807,344.397,361.58
2021/12/157,378.407,327.10-51.30-0.70%7,364.567,347.847,364.11
2021/12/147,379.307,378.40-0.90-0.01%7,380.227,351.717,366.78
2021/12/137,353.507,379.30+25.80+0.35%7,367.327,353.947,368.87
2021/12/107,384.507,353.50-31.00-0.42%7,340.487,356.867,370.53
2021/12/097,405.407,384.50-20.90-0.28%7,318.027,360.997,372.33
2021/12/087,313.907,405.40+91.50+1.25%7,286.167,362.737,373.75
2021/12/077,245.107,313.90+68.80+0.95%7,252.267,362.227,375.44
2021/12/067,241.207,245.10+3.90+0.05%7,240.687,362.647,377.96
2021/12/037,225.207,241.20+16.00+0.22%7,239.607,367.677,381.23
2021/12/027,235.907,225.20-10.70-0.15%7,247.227,370.977,384.16
2021/12/017,256.007,235.90-20.10-0.28%7,283.647,379.187,387.35
2021/11/307,239.807,256.00+16.30+0.23%7,316.347,387.697,390.90
2021/11/297,279.307,239.70-39.60-0.54%7,347.267,395.187,394.30
2021/11/267,407.307,279.30-128.00-1.73%7,369.947,403.247,398.87
2021/11/257,399.407,407.30+7.90+0.11%7,393.387,408.687,403.53
2021/11/247,410.607,399.40-11.20-0.15%7,387.767,409.017,405.94
2021/11/237,353.107,410.60+57.50+0.78%7,381.867,409.587,408.41
2021/11/227,396.507,353.10-43.40-0.59%7,383.827,408.157,410.43
2021/11/197,379.207,396.50+17.30+0.23%7,407.227,409.277,412.90
2021/11/187,369.907,379.20+9.30+0.13%7,416.527,407.897,414.80
2021/11/177,420.407,369.90-50.50-0.68%7,417.067,405.197,416.55
2021/11/167,470.107,420.40-49.70-0.67%7,427.867,401.307,418.33
2021/11/157,443.007,470.10+27.10+0.36%7,430.627,395.717,419.05
2021/11/127,381.907,443.00+61.10+0.83%7,427.047,388.907,419.34
2021/11/117,423.907,381.90-42.00-0.57%7,429.827,383.987,418.67
2021/11/107,434.207,423.90-10.30-0.14%7,439.047,378.977,419.14
2021/11/097,452.207,434.20-18.00-0.24%7,432.807,370.287,418.54
2021/11/087,456.907,452.20-4.70-0.06%7,410.827,362.847,418.51
2021/11/057,428.007,456.90+28.90+0.39%7,394.547,355.907,417.73